Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
5,601.2304 BIDR |
2,030,105.3000 |
5,409.2100 BIDR |
5,267.9000 BIDR |
5,453.6400 BIDR |
5,669.6300 BIDR |
| 2023-03-12 |
5,228.4625 BIDR |
833,246.1000 |
5,128.2100 BIDR |
5,038.9000 BIDR |
5,084.9900 BIDR |
5,400.0000 BIDR |
| 2023-03-11 |
5,241.5839 BIDR |
1,788,670.9000 |
5,175.3800 BIDR |
5,000.0000 BIDR |
5,040.9300 BIDR |
5,150.0000 BIDR |
| 2023-03-10 |
4,979.4692 BIDR |
1,917,154.0000 |
4,908.9100 BIDR |
4,650.0200 BIDR |
4,749.3000 BIDR |
5,166.5300 BIDR |
| 2023-03-09 |
5,091.1376 BIDR |
1,286,164.8000 |
5,321.4600 BIDR |
4,830.0000 BIDR |
4,915.0400 BIDR |
4,900.0000 BIDR |
| 2023-03-08 |
5,455.6957 BIDR |
2,198,876.2000 |
5,114.8100 BIDR |
4,900.0300 BIDR |
4,959.3700 BIDR |
5,341.5200 BIDR |
| 2023-03-07 |
5,006.8498 BIDR |
434,369.5000 |
5,075.3300 BIDR |
4,861.6700 BIDR |
4,939.8400 BIDR |
5,070.5900 BIDR |
| 2023-03-06 |
5,094.0387 BIDR |
730,195.5000 |
4,879.7800 BIDR |
4,840.7600 BIDR |
4,871.0500 BIDR |
5,059.2400 BIDR |
| 2023-03-05 |
4,894.7509 BIDR |
249,601.2000 |
4,896.8800 BIDR |
4,810.7700 BIDR |
4,860.9800 BIDR |
4,879.7700 BIDR |
| 2023-03-04 |
4,966.1113 BIDR |
400,749.6000 |
5,032.9200 BIDR |
4,808.0000 BIDR |
4,877.2300 BIDR |
4,889.6300 BIDR |
| 2023-03-03 |
5,012.6252 BIDR |
698,283.0000 |
5,300.1900 BIDR |
4,900.0000 BIDR |
4,974.2700 BIDR |
5,035.8300 BIDR |
| 2023-03-02 |
5,281.3414 BIDR |
489,124.6000 |
5,463.7700 BIDR |
5,142.4900 BIDR |
5,191.0500 BIDR |
5,295.8500 BIDR |
| 2023-03-01 |
5,431.3142 BIDR |
354,244.4000 |
5,373.3400 BIDR |
5,292.9100 BIDR |
5,356.0100 BIDR |
5,420.3900 BIDR |
| 2023-02-28 |
5,488.7283 BIDR |
638,137.8000 |
5,558.7900 BIDR |
5,350.0000 BIDR |
5,399.4300 BIDR |
5,354.5000 BIDR |
| 2023-02-27 |
5,591.4444 BIDR |
684,194.1000 |
5,710.3000 BIDR |
5,490.1300 BIDR |
5,517.6100 BIDR |
5,551.6700 BIDR |
| 2023-02-26 |
5,666.4342 BIDR |
514,411.3000 |
5,625.0000 BIDR |
5,540.7000 BIDR |
5,594.0000 BIDR |
5,703.9500 BIDR |
| 2023-02-25 |
5,586.0255 BIDR |
808,379.8000 |
5,569.3400 BIDR |
5,432.1200 BIDR |
5,479.0000 BIDR |
5,607.0900 BIDR |
| 2023-02-24 |
5,812.4614 BIDR |
1,251,490.6000 |
5,942.2700 BIDR |
5,528.0000 BIDR |
5,587.0100 BIDR |
5,551.3000 BIDR |
| 2023-02-23 |
5,985.8555 BIDR |
2,039,568.9000 |
5,751.9600 BIDR |
5,650.0000 BIDR |
5,749.4900 BIDR |
5,922.3900 BIDR |
| 2023-02-22 |
5,704.1556 BIDR |
1,604,775.5000 |
5,827.7900 BIDR |
5,440.0000 BIDR |
5,520.1200 BIDR |
5,734.4800 BIDR |
| 2023-02-21 |
6,228.6401 BIDR |
4,273,981.7000 |
5,681.5100 BIDR |
5,600.0000 BIDR |
5,671.7600 BIDR |
5,740.0000 BIDR |
| 2023-02-20 |
5,632.5166 BIDR |
4,873,041.6000 |
5,000.9700 BIDR |
4,898.0000 BIDR |
4,985.2800 BIDR |
5,720.4500 BIDR |
| 2023-02-19 |
5,011.9000 BIDR |
898,981.7000 |
4,913.0000 BIDR |
4,850.0000 BIDR |
4,884.1400 BIDR |
5,050.5200 BIDR |
| 2023-02-18 |
4,960.5153 BIDR |
578,516.9000 |
4,911.6600 BIDR |
4,820.0100 BIDR |
4,880.1200 BIDR |
4,892.1700 BIDR |
| 2023-02-17 |
4,880.3919 BIDR |
1,064,257.1000 |
4,832.0000 BIDR |
4,700.0000 BIDR |
4,774.9700 BIDR |
4,945.9100 BIDR |
| 2023-02-16 |
5,160.4123 BIDR |
1,171,888.1000 |
5,092.0200 BIDR |
4,855.1000 BIDR |
4,965.2900 BIDR |
4,855.1000 BIDR |
| 2023-02-15 |
4,923.7075 BIDR |
660,131.4000 |
4,850.6400 BIDR |
4,750.0200 BIDR |
4,820.0600 BIDR |
5,051.7500 BIDR |
| 2023-02-14 |
4,745.0856 BIDR |
434,270.6000 |
4,700.0000 BIDR |
4,600.0000 BIDR |
4,711.1100 BIDR |
4,850.0000 BIDR |
| 2023-02-13 |
4,745.9880 BIDR |
851,178.7000 |
4,925.2400 BIDR |
4,517.1100 BIDR |
4,612.6100 BIDR |
4,707.6000 BIDR |
| 2023-02-12 |
4,995.5268 BIDR |
490,829.8000 |
5,019.0100 BIDR |
4,890.0000 BIDR |
4,915.5700 BIDR |
4,940.7900 BIDR |
| 2023-02-11 |
4,944.2500 BIDR |
520,891.2000 |
4,799.8400 BIDR |
4,766.3600 BIDR |
4,830.0000 BIDR |
5,015.9700 BIDR |
| 2023-02-10 |
4,830.0722 BIDR |
708,671.2000 |
4,814.5500 BIDR |
4,700.0000 BIDR |
4,779.2400 BIDR |
4,787.2100 BIDR |
| 2023-02-09 |
5,089.6568 BIDR |
1,321,469.1000 |
5,398.2100 BIDR |
4,741.0700 BIDR |
4,797.7200 BIDR |
4,771.7500 BIDR |
| 2023-02-08 |
5,488.4863 BIDR |
1,325,977.9000 |
5,672.0200 BIDR |
5,260.0200 BIDR |
5,330.0000 BIDR |
5,398.0400 BIDR |
| 2023-02-07 |
5,601.3424 BIDR |
1,241,015.1000 |
5,345.0000 BIDR |
5,345.0000 BIDR |
5,418.6200 BIDR |
5,667.4000 BIDR |
| 2023-02-06 |
5,402.2099 BIDR |
972,331.5000 |
5,316.6600 BIDR |
5,232.0000 BIDR |
5,287.2300 BIDR |
5,340.3900 BIDR |
| 2023-02-05 |
5,451.9234 BIDR |
1,656,641.2000 |
5,600.0000 BIDR |
5,200.0000 BIDR |
5,283.9500 BIDR |
5,318.9000 BIDR |
| 2023-02-04 |
5,712.6759 BIDR |
1,295,588.3000 |
5,855.1300 BIDR |
5,585.3500 BIDR |
5,675.4500 BIDR |
5,656.2400 BIDR |
| 2023-02-03 |
5,760.0153 BIDR |
2,746,141.4000 |
5,375.7900 BIDR |
5,201.0000 BIDR |
5,338.7600 BIDR |
5,826.6000 BIDR |
| 2023-02-02 |
5,503.3497 BIDR |
2,632,464.5000 |
5,103.0900 BIDR |
5,102.5500 BIDR |
5,200.7000 BIDR |
5,429.0000 BIDR |
| 2023-02-01 |
5,150.7216 BIDR |
2,183,454.9000 |
5,076.2700 BIDR |
4,830.0100 BIDR |
4,913.1900 BIDR |
5,119.2800 BIDR |
| 2023-01-31 |
5,115.5027 BIDR |
1,677,880.4000 |
5,273.1100 BIDR |
4,907.0800 BIDR |
5,035.9800 BIDR |
5,025.0600 BIDR |
| 2023-01-30 |
5,348.6620 BIDR |
6,237,941.8000 |
4,731.8100 BIDR |
4,580.0000 BIDR |
4,680.2400 BIDR |
5,292.7800 BIDR |
| 2023-01-29 |
4,724.5746 BIDR |
1,432,615.8000 |
4,599.1800 BIDR |
4,580.0000 BIDR |
4,605.2500 BIDR |
4,780.2400 BIDR |
| 2023-01-28 |
4,556.0718 BIDR |
1,238,405.8000 |
4,433.2600 BIDR |
4,413.0000 BIDR |
4,490.1500 BIDR |
4,561.7800 BIDR |
| 2023-01-27 |
4,400.8216 BIDR |
682,821.5000 |
4,414.8300 BIDR |
4,315.0000 BIDR |
4,396.0100 BIDR |
4,422.2100 BIDR |
| 2023-01-26 |
4,480.0256 BIDR |
755,400.1000 |
4,486.1400 BIDR |
4,372.7300 BIDR |
4,423.0200 BIDR |
4,428.0100 BIDR |
| 2023-01-25 |
4,384.6864 BIDR |
1,108,620.8000 |
4,412.5900 BIDR |
4,300.7600 BIDR |
4,350.0000 BIDR |
4,452.7300 BIDR |
| 2023-01-24 |
4,655.0319 BIDR |
1,359,030.2000 |
4,910.0000 BIDR |
4,370.0000 BIDR |
4,554.5600 BIDR |
4,396.1300 BIDR |
| 2023-01-23 |
4,576.6711 BIDR |
1,415,087.7000 |
4,390.9200 BIDR |
4,387.5700 BIDR |
4,494.7800 BIDR |
4,716.8700 BIDR |