Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3,856.2736 BIDR |
347,560.6000 |
3,970.4400 BIDR |
3,793.0000 BIDR |
3,800.0000 BIDR |
3,807.4800 BIDR |
| 2023-08-09 |
3,996.2220 BIDR |
2,455,777.9000 |
3,730.8800 BIDR |
3,702.0600 BIDR |
3,715.4100 BIDR |
3,970.2300 BIDR |
| 2023-08-08 |
3,735.7420 BIDR |
186,506.1000 |
3,716.9600 BIDR |
3,675.0100 BIDR |
3,700.3500 BIDR |
3,730.1300 BIDR |
| 2023-08-07 |
3,676.4502 BIDR |
169,577.6000 |
3,635.2900 BIDR |
3,619.9500 BIDR |
3,635.2900 BIDR |
3,716.9600 BIDR |
| 2023-08-06 |
3,654.9465 BIDR |
211,992.5000 |
3,642.6700 BIDR |
3,621.3000 BIDR |
3,640.0000 BIDR |
3,646.6300 BIDR |
| 2023-08-05 |
3,646.2423 BIDR |
115,868.3000 |
3,661.8200 BIDR |
3,615.0000 BIDR |
3,639.9800 BIDR |
3,653.9700 BIDR |
| 2023-08-04 |
3,682.7682 BIDR |
119,614.0000 |
3,691.4000 BIDR |
3,660.0100 BIDR |
3,670.0000 BIDR |
3,660.1800 BIDR |
| 2023-08-03 |
3,699.8219 BIDR |
139,126.7000 |
3,703.2000 BIDR |
3,682.0700 BIDR |
3,693.8000 BIDR |
3,691.4000 BIDR |
| 2023-08-02 |
3,738.6181 BIDR |
166,576.9000 |
3,775.3900 BIDR |
3,700.0000 BIDR |
3,710.1100 BIDR |
3,711.8200 BIDR |
| 2023-08-01 |
3,743.5134 BIDR |
236,999.2000 |
3,769.6400 BIDR |
3,715.0000 BIDR |
3,727.4000 BIDR |
3,757.0500 BIDR |
| 2023-07-31 |
3,829.7676 BIDR |
402,179.8000 |
3,785.0000 BIDR |
3,753.5800 BIDR |
3,777.1000 BIDR |
3,772.0700 BIDR |
| 2023-07-30 |
3,812.3476 BIDR |
236,298.8000 |
3,794.1500 BIDR |
3,769.0000 BIDR |
3,780.7800 BIDR |
3,770.0000 BIDR |
| 2023-07-29 |
3,792.1262 BIDR |
172,849.2000 |
3,777.5500 BIDR |
3,760.5300 BIDR |
3,776.4000 BIDR |
3,790.7300 BIDR |
| 2023-07-28 |
3,772.8666 BIDR |
208,697.8000 |
3,700.0000 BIDR |
3,690.5600 BIDR |
3,710.7700 BIDR |
3,780.0000 BIDR |
| 2023-07-27 |
3,749.3486 BIDR |
194,326.3000 |
3,741.1000 BIDR |
3,677.5900 BIDR |
3,684.8500 BIDR |
3,681.1200 BIDR |
| 2023-07-26 |
3,722.6281 BIDR |
258,651.4000 |
3,725.0000 BIDR |
3,648.0000 BIDR |
3,680.3200 BIDR |
3,740.9900 BIDR |
| 2023-07-25 |
3,682.9107 BIDR |
354,833.2000 |
3,691.0100 BIDR |
3,625.0000 BIDR |
3,640.3200 BIDR |
3,716.6300 BIDR |
| 2023-07-24 |
3,771.4205 BIDR |
772,444.4000 |
3,932.0200 BIDR |
3,665.0000 BIDR |
3,684.4800 BIDR |
3,684.4800 BIDR |
| 2023-07-23 |
3,864.6693 BIDR |
174,453.7000 |
3,849.0000 BIDR |
3,822.0000 BIDR |
3,849.0000 BIDR |
3,880.2900 BIDR |
| 2023-07-22 |
3,951.8389 BIDR |
562,598.9000 |
3,936.0000 BIDR |
3,822.0000 BIDR |
3,865.0000 BIDR |
3,850.0000 BIDR |
| 2023-07-21 |
3,961.7301 BIDR |
1,635,351.5000 |
3,830.2500 BIDR |
3,736.0200 BIDR |
3,806.2400 BIDR |
3,948.8400 BIDR |
| 2023-07-20 |
3,825.3490 BIDR |
240,721.1000 |
3,852.0000 BIDR |
3,766.0000 BIDR |
3,789.7300 BIDR |
3,806.7900 BIDR |
| 2023-07-19 |
3,842.1455 BIDR |
379,216.2000 |
3,765.9900 BIDR |
3,750.1300 BIDR |
3,775.0000 BIDR |
3,852.4500 BIDR |
| 2023-07-18 |
3,841.4026 BIDR |
496,339.9000 |
3,897.0000 BIDR |
3,730.0000 BIDR |
3,745.6800 BIDR |
3,740.1400 BIDR |
| 2023-07-17 |
3,849.7014 BIDR |
588,035.3000 |
3,790.4900 BIDR |
3,740.0400 BIDR |
3,770.7500 BIDR |
3,881.4100 BIDR |
| 2023-07-16 |
3,813.9007 BIDR |
428,119.7000 |
3,895.6200 BIDR |
3,760.0000 BIDR |
3,766.5100 BIDR |
3,809.8700 BIDR |
| 2023-07-15 |
3,912.8860 BIDR |
318,010.6000 |
3,970.0000 BIDR |
3,878.0000 BIDR |
3,894.0000 BIDR |
3,899.0000 BIDR |
| 2023-07-14 |
4,079.0022 BIDR |
1,827,037.7000 |
3,939.2900 BIDR |
3,878.3000 BIDR |
3,917.7800 BIDR |
3,933.6300 BIDR |
| 2023-07-13 |
3,880.0117 BIDR |
479,881.7000 |
3,906.3200 BIDR |
3,807.3100 BIDR |
3,853.2800 BIDR |
3,929.2500 BIDR |
| 2023-07-12 |
4,012.2055 BIDR |
1,246,123.4000 |
3,793.9500 BIDR |
3,791.6700 BIDR |
3,798.8000 BIDR |
3,888.7400 BIDR |
| 2023-07-11 |
3,805.5775 BIDR |
280,908.5000 |
3,770.2800 BIDR |
3,737.0000 BIDR |
3,772.7800 BIDR |
3,791.3500 BIDR |
| 2023-07-10 |
3,761.7107 BIDR |
208,337.9000 |
3,751.5000 BIDR |
3,702.0100 BIDR |
3,734.2900 BIDR |
3,776.6700 BIDR |
| 2023-07-09 |
3,801.2603 BIDR |
153,576.4000 |
3,821.4200 BIDR |
3,751.5000 BIDR |
3,753.1300 BIDR |
3,753.1300 BIDR |
| 2023-07-08 |
3,836.5677 BIDR |
157,789.7000 |
3,830.3400 BIDR |
3,801.0200 BIDR |
3,804.1200 BIDR |
3,804.1200 BIDR |
| 2023-07-07 |
3,837.6777 BIDR |
209,512.6000 |
3,865.1600 BIDR |
3,805.0500 BIDR |
3,819.8900 BIDR |
3,839.3500 BIDR |
| 2023-07-06 |
3,921.6917 BIDR |
188,570.5000 |
3,933.0000 BIDR |
3,855.0000 BIDR |
3,870.0000 BIDR |
3,865.1600 BIDR |
| 2023-07-05 |
3,972.4704 BIDR |
249,781.8000 |
4,077.8800 BIDR |
3,852.0000 BIDR |
3,890.2500 BIDR |
3,913.8000 BIDR |
| 2023-07-04 |
4,033.3842 BIDR |
512,299.0000 |
4,000.8100 BIDR |
3,932.5000 BIDR |
3,980.0000 BIDR |
4,100.0000 BIDR |
| 2023-07-03 |
3,917.2803 BIDR |
300,874.8000 |
3,850.0100 BIDR |
3,841.0000 BIDR |
3,862.4200 BIDR |
3,998.0000 BIDR |
| 2023-07-02 |
3,852.0148 BIDR |
194,368.8000 |
3,900.0100 BIDR |
3,801.0000 BIDR |
3,820.0000 BIDR |
3,841.8900 BIDR |
| 2023-07-01 |
3,848.5130 BIDR |
208,979.8000 |
3,854.4900 BIDR |
3,774.1000 BIDR |
3,812.8500 BIDR |
3,887.0400 BIDR |
| 2023-06-30 |
3,794.7316 BIDR |
449,936.3000 |
3,720.0000 BIDR |
3,635.0000 BIDR |
3,700.6500 BIDR |
3,844.1500 BIDR |
| 2023-06-29 |
3,720.7088 BIDR |
152,537.2000 |
3,722.0000 BIDR |
3,650.5800 BIDR |
3,670.2100 BIDR |
3,743.8000 BIDR |
| 2023-06-28 |
3,784.2457 BIDR |
273,208.1000 |
3,909.0000 BIDR |
3,629.0100 BIDR |
3,686.5000 BIDR |
3,690.1100 BIDR |
| 2023-06-27 |
3,893.3501 BIDR |
254,387.4000 |
3,910.5100 BIDR |
3,860.0200 BIDR |
3,900.8000 BIDR |
3,914.1300 BIDR |
| 2023-06-26 |
3,909.3407 BIDR |
511,864.2000 |
3,858.4900 BIDR |
3,800.0000 BIDR |
3,860.0000 BIDR |
3,911.2600 BIDR |
| 2023-06-25 |
3,942.4682 BIDR |
359,330.4000 |
3,916.8600 BIDR |
3,853.7800 BIDR |
3,873.8900 BIDR |
3,868.0000 BIDR |
| 2023-06-24 |
4,011.9155 BIDR |
1,014,735.4000 |
3,814.8600 BIDR |
3,806.2500 BIDR |
3,823.0000 BIDR |
3,930.3500 BIDR |
| 2023-06-23 |
3,805.8560 BIDR |
255,238.3000 |
3,721.1500 BIDR |
3,705.4000 BIDR |
3,742.7900 BIDR |
3,806.1700 BIDR |
| 2023-06-22 |
3,858.5004 BIDR |
592,850.0000 |
3,788.3300 BIDR |
3,705.0000 BIDR |
3,759.2200 BIDR |
3,705.0000 BIDR |