Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
3,770.8072 BIDR |
437,773.7000 |
3,738.2900 BIDR |
3,704.7400 BIDR |
3,739.0000 BIDR |
3,788.3300 BIDR |
| 2023-06-20 |
3,628.4501 BIDR |
330,877.9000 |
3,688.5900 BIDR |
3,550.0000 BIDR |
3,573.9600 BIDR |
3,715.0000 BIDR |
| 2023-06-19 |
3,716.7808 BIDR |
332,103.2000 |
3,853.6700 BIDR |
3,633.6800 BIDR |
3,647.1900 BIDR |
3,682.0000 BIDR |
| 2023-06-18 |
3,841.4399 BIDR |
795,941.2000 |
3,691.8100 BIDR |
3,654.2000 BIDR |
3,675.4700 BIDR |
3,859.1300 BIDR |
| 2023-06-17 |
3,688.5553 BIDR |
1,097,322.1000 |
3,465.4000 BIDR |
3,442.9000 BIDR |
3,468.7800 BIDR |
3,676.3600 BIDR |
| 2023-06-16 |
3,431.0416 BIDR |
218,714.5000 |
3,427.7300 BIDR |
3,368.6800 BIDR |
3,423.1000 BIDR |
3,465.4000 BIDR |
| 2023-06-15 |
3,372.7181 BIDR |
183,237.9000 |
3,397.9600 BIDR |
3,333.0000 BIDR |
3,345.0100 BIDR |
3,436.0000 BIDR |
| 2023-06-14 |
3,462.6538 BIDR |
303,594.0000 |
3,405.3100 BIDR |
3,350.0000 BIDR |
3,387.2200 BIDR |
3,377.7400 BIDR |
| 2023-06-13 |
3,433.2221 BIDR |
165,945.5000 |
3,439.9900 BIDR |
3,369.1200 BIDR |
3,392.6400 BIDR |
3,393.0000 BIDR |
| 2023-06-12 |
3,394.6780 BIDR |
296,432.9000 |
3,395.1900 BIDR |
3,329.0000 BIDR |
3,342.3000 BIDR |
3,441.9700 BIDR |
| 2023-06-11 |
3,397.6936 BIDR |
263,708.7000 |
3,421.0000 BIDR |
3,350.0000 BIDR |
3,375.5200 BIDR |
3,389.8700 BIDR |
| 2023-06-10 |
3,572.3762 BIDR |
855,711.9000 |
3,823.4000 BIDR |
3,367.2700 BIDR |
3,389.4500 BIDR |
3,418.4500 BIDR |
| 2023-06-09 |
3,843.4799 BIDR |
269,157.2000 |
3,864.4900 BIDR |
3,775.3700 BIDR |
3,800.0000 BIDR |
3,811.3000 BIDR |
| 2023-06-08 |
3,842.8760 BIDR |
348,006.8000 |
3,820.1200 BIDR |
3,767.2800 BIDR |
3,806.2900 BIDR |
3,889.0100 BIDR |
| 2023-06-07 |
3,939.3055 BIDR |
593,296.7000 |
4,146.0000 BIDR |
3,785.0000 BIDR |
3,803.4800 BIDR |
3,800.0000 BIDR |
| 2023-06-06 |
4,039.4841 BIDR |
474,906.2000 |
4,045.0000 BIDR |
3,940.0300 BIDR |
4,004.3600 BIDR |
4,158.4600 BIDR |
| 2023-06-05 |
4,163.8945 BIDR |
1,060,543.3000 |
4,398.3600 BIDR |
3,955.0000 BIDR |
4,013.5200 BIDR |
4,069.2300 BIDR |
| 2023-06-04 |
4,437.4708 BIDR |
246,792.8000 |
4,462.3800 BIDR |
4,383.0000 BIDR |
4,393.0000 BIDR |
4,435.0400 BIDR |
| 2023-06-03 |
4,520.4305 BIDR |
261,233.6000 |
4,511.8500 BIDR |
4,451.0800 BIDR |
4,462.4900 BIDR |
4,455.0000 BIDR |
| 2023-06-02 |
4,493.2653 BIDR |
311,198.4000 |
4,383.6900 BIDR |
4,377.0000 BIDR |
4,389.1600 BIDR |
4,524.5100 BIDR |
| 2023-06-01 |
4,438.8522 BIDR |
299,078.4000 |
4,534.5900 BIDR |
4,380.0000 BIDR |
4,388.2700 BIDR |
4,388.2700 BIDR |
| 2023-05-31 |
4,560.1400 BIDR |
635,486.8000 |
4,730.0000 BIDR |
4,474.1600 BIDR |
4,511.0400 BIDR |
4,530.0000 BIDR |
| 2023-05-30 |
4,716.4871 BIDR |
462,174.5000 |
4,830.0000 BIDR |
4,622.0000 BIDR |
4,665.0000 BIDR |
4,740.2400 BIDR |
| 2023-05-29 |
4,873.2168 BIDR |
1,084,278.3000 |
4,712.9900 BIDR |
4,640.2600 BIDR |
4,672.0700 BIDR |
4,769.7400 BIDR |
| 2023-05-28 |
4,663.6689 BIDR |
342,606.8000 |
4,720.1700 BIDR |
4,581.3500 BIDR |
4,622.0000 BIDR |
4,674.1300 BIDR |
| 2023-05-27 |
4,724.8715 BIDR |
1,273,908.6000 |
4,657.0000 BIDR |
4,550.0000 BIDR |
4,624.5200 BIDR |
4,693.8400 BIDR |
| 2023-05-26 |
4,511.9419 BIDR |
1,716,777.6000 |
4,241.7700 BIDR |
4,187.0000 BIDR |
4,205.0000 BIDR |
4,619.2400 BIDR |
| 2023-05-25 |
4,182.6510 BIDR |
352,435.6000 |
4,122.3500 BIDR |
4,060.4300 BIDR |
4,106.0200 BIDR |
4,241.7800 BIDR |
| 2023-05-24 |
4,235.9142 BIDR |
667,941.7000 |
4,424.9900 BIDR |
4,079.1000 BIDR |
4,107.0000 BIDR |
4,124.5000 BIDR |
| 2023-05-23 |
4,352.0562 BIDR |
537,418.6000 |
4,219.9100 BIDR |
4,198.2300 BIDR |
4,223.3400 BIDR |
4,430.8400 BIDR |
| 2023-05-22 |
4,172.5892 BIDR |
233,516.5000 |
4,176.5800 BIDR |
4,125.0800 BIDR |
4,150.0000 BIDR |
4,202.0600 BIDR |
| 2023-05-21 |
4,270.1324 BIDR |
247,487.3000 |
4,337.2600 BIDR |
4,185.0000 BIDR |
4,188.3500 BIDR |
4,188.3500 BIDR |
| 2023-05-20 |
4,329.9491 BIDR |
404,569.6000 |
4,276.0000 BIDR |
4,225.0000 BIDR |
4,240.0000 BIDR |
4,367.9300 BIDR |
| 2023-05-19 |
4,253.0919 BIDR |
211,573.8000 |
4,199.9900 BIDR |
4,175.0000 BIDR |
4,188.9500 BIDR |
4,278.8700 BIDR |
| 2023-05-18 |
4,291.5715 BIDR |
332,792.9000 |
4,350.0000 BIDR |
4,163.1700 BIDR |
4,180.3700 BIDR |
4,200.0000 BIDR |
| 2023-05-17 |
4,290.0937 BIDR |
367,101.4000 |
4,223.3900 BIDR |
4,211.0000 BIDR |
4,242.7600 BIDR |
4,351.3300 BIDR |
| 2023-05-16 |
4,199.0042 BIDR |
386,144.1000 |
4,101.1300 BIDR |
4,065.8900 BIDR |
4,099.8300 BIDR |
4,228.5300 BIDR |
| 2023-05-15 |
4,164.7114 BIDR |
305,444.0000 |
4,095.4100 BIDR |
4,055.1700 BIDR |
4,115.8600 BIDR |
4,127.9500 BIDR |
| 2023-05-14 |
4,085.8607 BIDR |
182,390.5000 |
4,063.0300 BIDR |
4,030.0000 BIDR |
4,044.0000 BIDR |
4,099.4400 BIDR |
| 2023-05-13 |
4,114.7065 BIDR |
252,234.1000 |
4,160.0000 BIDR |
4,045.0000 BIDR |
4,061.0100 BIDR |
4,078.1900 BIDR |
| 2023-05-12 |
3,987.4264 BIDR |
486,888.4000 |
3,965.0000 BIDR |
3,869.0000 BIDR |
3,895.8100 BIDR |
4,165.7400 BIDR |
| 2023-05-11 |
4,063.4188 BIDR |
440,206.4000 |
4,254.5500 BIDR |
3,925.0100 BIDR |
3,954.5500 BIDR |
3,954.0000 BIDR |
| 2023-05-10 |
4,194.7159 BIDR |
416,077.9000 |
4,247.0600 BIDR |
4,100.0000 BIDR |
4,110.1400 BIDR |
4,263.2800 BIDR |
| 2023-05-09 |
4,100.9975 BIDR |
439,459.2000 |
4,036.4800 BIDR |
4,033.0700 BIDR |
4,042.0000 BIDR |
4,243.5600 BIDR |
| 2023-05-08 |
4,290.2278 BIDR |
985,261.4000 |
4,570.6600 BIDR |
3,985.1400 BIDR |
4,036.3300 BIDR |
4,046.4800 BIDR |
| 2023-05-07 |
4,657.3188 BIDR |
269,114.4000 |
4,736.4200 BIDR |
4,580.0000 BIDR |
4,611.7700 BIDR |
4,580.0000 BIDR |
| 2023-05-06 |
4,752.9999 BIDR |
634,527.1000 |
4,921.9400 BIDR |
4,570.0100 BIDR |
4,619.4800 BIDR |
4,736.3200 BIDR |
| 2023-05-05 |
4,910.8520 BIDR |
299,468.1000 |
4,900.9400 BIDR |
4,900.0000 BIDR |
4,914.9200 BIDR |
4,920.4100 BIDR |
| 2023-05-04 |
4,968.7445 BIDR |
204,052.9000 |
5,020.0000 BIDR |
4,901.0100 BIDR |
4,908.5300 BIDR |
4,910.0000 BIDR |
| 2023-05-03 |
4,965.8911 BIDR |
371,105.4000 |
5,007.0000 BIDR |
4,900.0000 BIDR |
4,926.3400 BIDR |
5,025.0400 BIDR |