Crypto exchange Binance

Market [unlinked] / BIDR (BIDR)

Identifier on Binance: TKOBIDR
12...16171819
Date Price Volume Open Low High Close
2021-06-01 28,651.5784 BIDR 2,172,893.0000 24,299.9900 BIDR 24,000.0000 BIDR 25,000.0000 BIDR 29,491.9900 BIDR
2021-05-31 22,729.9421 BIDR 465,839.0000 22,501.1100 BIDR 21,200.0000 BIDR 21,700.0000 BIDR 23,659.0900 BIDR
2021-05-30 22,415.6962 BIDR 402,833.0000 21,300.0200 BIDR 20,214.9900 BIDR 20,874.1800 BIDR 22,949.9400 BIDR
2021-05-29 21,867.2719 BIDR 415,319.0000 23,220.0000 BIDR 20,200.0000 BIDR 20,550.0000 BIDR 21,589.9900 BIDR
2021-05-28 23,847.8092 BIDR 714,939.0000 26,575.0000 BIDR 22,000.0000 BIDR 22,734.3700 BIDR 22,402.0000 BIDR
2021-05-27 26,360.4866 BIDR 827,633.0000 28,000.0000 BIDR 24,500.0000 BIDR 25,400.0000 BIDR 26,942.0000 BIDR
2021-05-26 25,849.8334 BIDR 856,273.0000 23,900.0000 BIDR 23,204.0800 BIDR 24,000.0000 BIDR 27,200.0000 BIDR
2021-05-25 23,562.8211 BIDR 1,026,288.0000 25,000.0000 BIDR 20,299.0000 BIDR 21,499.8300 BIDR 23,900.0000 BIDR
2021-05-24 21,351.9722 BIDR 938,058.0000 19,055.5400 BIDR 18,250.0000 BIDR 19,235.0000 BIDR 24,191.6000 BIDR
2021-05-23 18,406.4527 BIDR 1,489,535.0000 22,525.0000 BIDR 15,100.0000 BIDR 16,480.9300 BIDR 19,100.0000 BIDR
2021-05-22 23,812.1075 BIDR 660,497.0000 26,299.9600 BIDR 22,298.3800 BIDR 22,960.1800 BIDR 22,730.9100 BIDR
2021-05-21 27,627.6235 BIDR 1,108,836.0000 31,391.3000 BIDR 22,950.0000 BIDR 24,995.4900 BIDR 25,000.0000 BIDR
2021-05-20 30,064.3979 BIDR 1,133,110.0000 28,767.0100 BIDR 25,400.9800 BIDR 27,972.7000 BIDR 31,232.0000 BIDR
2021-05-19 34,254.2508 BIDR 2,090,287.0000 43,882.3300 BIDR 22,007.0100 BIDR 31,750.0000 BIDR 30,094.5100 BIDR
2021-05-18 43,985.1314 BIDR 1,642,308.0000 40,657.8900 BIDR 40,160.4600 BIDR 41,817.0000 BIDR 42,947.0000 BIDR
2021-05-17 41,386.6552 BIDR 2,207,943.0000 44,201.0300 BIDR 37,630.6700 BIDR 40,384.6100 BIDR 40,394.7300 BIDR
2021-05-16 44,358.1626 BIDR 983,044.0000 42,693.0100 BIDR 42,444.3900 BIDR 43,394.6300 BIDR 44,201.0000 BIDR
2021-05-15 44,508.8320 BIDR 405,797.0000 46,499.9700 BIDR 42,800.0000 BIDR 43,806.4500 BIDR 45,000.0000 BIDR
2021-05-14 46,952.9726 BIDR 528,681.0000 45,257.2700 BIDR 44,230.7600 BIDR 45,600.0000 BIDR 46,500.0000 BIDR
2021-05-13 47,185.6466 BIDR 997,808.0000 47,511.0000 BIDR 43,749.0000 BIDR 45,000.0000 BIDR 44,549.0100 BIDR
2021-05-12 51,338.5339 BIDR 1,186,433.0000 54,725.1000 BIDR 48,555.0000 BIDR 50,410.2500 BIDR 49,500.0000 BIDR
2021-05-11 52,883.9516 BIDR 1,055,047.0000 49,163.2200 BIDR 47,000.0000 BIDR 50,000.0000 BIDR 54,000.0000 BIDR
2021-05-10 52,418.1603 BIDR 1,028,635.0000 52,128.0300 BIDR 47,346.0000 BIDR 49,374.9900 BIDR 49,000.0000 BIDR
2021-05-09 52,641.9191 BIDR 713,551.0000 54,820.7100 BIDR 50,300.0000 BIDR 52,378.1300 BIDR 52,799.9300 BIDR
2021-05-08 56,504.1496 BIDR 660,199.0000 51,694.9100 BIDR 51,039.0000 BIDR 51,991.8700 BIDR 54,460.8900 BIDR
2021-05-07 52,998.7545 BIDR 677,095.0000 54,109.0400 BIDR 50,170.0000 BIDR 51,880.8700 BIDR 51,670.0000 BIDR
2021-05-06 57,294.6709 BIDR 914,475.0000 59,340.0000 BIDR 53,377.0400 BIDR 55,000.0000 BIDR 55,000.0000 BIDR
2021-05-05 59,760.8539 BIDR 1,109,714.0000 54,324.3300 BIDR 54,000.0000 BIDR 57,499.8800 BIDR 59,001.0000 BIDR
2021-05-04 59,367.9535 BIDR 1,559,782.0000 62,600.0000 BIDR 54,000.0000 BIDR 55,299.9900 BIDR 54,702.7000 BIDR
2021-05-03 64,860.6783 BIDR 2,431,976.0000 65,100.0000 BIDR 59,400.4100 BIDR 61,800.0000 BIDR 62,500.0000 BIDR
2021-05-02 51,809.2420 BIDR 2,864,710.0000 46,955.0300 BIDR 43,001.1000 BIDR 44,560.0000 BIDR 66,210.9200 BIDR
2021-05-01 48,459.8170 BIDR 1,210,793.0000 51,500.2900 BIDR 46,125.0000 BIDR 47,400.0000 BIDR 47,002.0000 BIDR
2021-04-30 47,681.9749 BIDR 2,591,280.0000 43,731.2300 BIDR 43,500.0000 BIDR 45,000.0000 BIDR 49,864.8600 BIDR
2021-04-29 42,120.3028 BIDR 1,344,842.0000 41,495.2700 BIDR 39,525.0600 BIDR 40,760.8500 BIDR 43,472.0400 BIDR
2021-04-28 41,585.2067 BIDR 1,291,149.0000 40,500.0000 BIDR 35,300.0000 BIDR 40,847.4300 BIDR 40,491.4700 BIDR
2021-04-27 38,480.4962 BIDR 1,401,629.0000 36,642.8500 BIDR 33,069.0000 BIDR 35,500.0000 BIDR 40,136.0700 BIDR
2021-04-26 36,296.6435 BIDR 1,486,039.0000 35,000.0000 BIDR 33,000.0000 BIDR 35,849.0000 BIDR 35,700.0000 BIDR
2021-04-25 35,747.2888 BIDR 800,695.0000 33,777.7700 BIDR 32,800.0000 BIDR 33,052.6300 BIDR 35,000.0000 BIDR
2021-04-24 34,532.3254 BIDR 1,011,391.0000 33,725.0100 BIDR 30,899.0000 BIDR 32,999.9900 BIDR 34,700.6400 BIDR
2021-04-23 30,963.5164 BIDR 1,171,246.0000 33,096.0000 BIDR 27,500.0000 BIDR 30,966.0500 BIDR 32,500.0000 BIDR
2021-04-22 35,815.5871 BIDR 1,621,086.0000 36,730.7900 BIDR 33,080.0000 BIDR 34,874.9500 BIDR 33,102.0000 BIDR
2021-04-21 40,251.7926 BIDR 1,891,492.0000 37,017.0000 BIDR 36,200.0000 BIDR 38,109.0900 BIDR 37,000.0000 BIDR
2021-04-20 41,492.7442 BIDR 1,764,100.0000 43,156.0300 BIDR 36,755.2600 BIDR 39,480.0000 BIDR 36,755.2600 BIDR
2021-04-19 50,447.4836 BIDR 2,011,512.0000 45,719.3800 BIDR 42,020.0000 BIDR 44,562.3800 BIDR 42,984.6400 BIDR
2021-04-18 37,269.0450 BIDR 1,816,259.0000 30,910.2400 BIDR 29,500.0000 BIDR 32,531.9600 BIDR 46,824.2800 BIDR
2021-04-17 28,414.6501 BIDR 1,455,079.0000 26,215.0000 BIDR 25,525.0000 BIDR 26,600.0000 BIDR 29,571.9900 BIDR
2021-04-16 28,291.9324 BIDR 1,162,620.0000 30,190.0200 BIDR 25,172.7500 BIDR 26,600.4500 BIDR 26,396.9100 BIDR
2021-04-15 31,116.5024 BIDR 952,674.0000 30,500.0000 BIDR 29,900.0000 BIDR 30,392.6400 BIDR 30,190.0000 BIDR
2021-04-14 30,755.7450 BIDR 600,623.0000 31,874.9600 BIDR 29,360.0000 BIDR 29,832.2800 BIDR 30,000.0000 BIDR
2021-04-13 33,060.6264 BIDR 673,392.0000 35,907.5100 BIDR 30,100.0000 BIDR 31,615.7800 BIDR 31,100.0000 BIDR
12...16171819