Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5,005.7678 BIDR |
277,529.1000 |
5,028.4200 BIDR |
4,950.7600 BIDR |
4,967.9000 BIDR |
5,064.8700 BIDR |
| 2023-05-01 |
5,062.8213 BIDR |
432,650.0000 |
5,141.0900 BIDR |
5,000.0000 BIDR |
5,033.8900 BIDR |
5,033.8900 BIDR |
| 2023-04-30 |
5,129.7717 BIDR |
236,045.6000 |
5,136.3500 BIDR |
5,085.0000 BIDR |
5,105.1300 BIDR |
5,115.0300 BIDR |
| 2023-04-29 |
5,142.4410 BIDR |
212,085.1000 |
5,087.5700 BIDR |
5,068.0600 BIDR |
5,088.4400 BIDR |
5,111.3100 BIDR |
| 2023-04-28 |
5,093.4483 BIDR |
482,974.5000 |
5,173.6900 BIDR |
5,037.0000 BIDR |
5,069.8600 BIDR |
5,086.5100 BIDR |
| 2023-04-27 |
5,153.0176 BIDR |
512,394.6000 |
5,172.9200 BIDR |
5,090.0000 BIDR |
5,144.5800 BIDR |
5,159.2900 BIDR |
| 2023-04-26 |
5,276.1769 BIDR |
675,614.6000 |
5,331.9400 BIDR |
5,110.0000 BIDR |
5,177.6100 BIDR |
5,173.5900 BIDR |
| 2023-04-25 |
5,207.0682 BIDR |
472,071.9000 |
5,108.1400 BIDR |
5,080.0000 BIDR |
5,094.4400 BIDR |
5,324.8900 BIDR |
| 2023-04-24 |
5,127.3646 BIDR |
387,587.3000 |
5,175.0600 BIDR |
5,080.0000 BIDR |
5,113.2000 BIDR |
5,122.2600 BIDR |
| 2023-04-23 |
5,212.0742 BIDR |
454,370.4000 |
5,417.9700 BIDR |
5,105.0000 BIDR |
5,122.7100 BIDR |
5,189.0000 BIDR |
| 2023-04-22 |
5,293.7497 BIDR |
462,454.8000 |
5,183.0900 BIDR |
5,103.0000 BIDR |
5,168.8600 BIDR |
5,408.1300 BIDR |
| 2023-04-21 |
5,280.6335 BIDR |
790,322.6000 |
5,425.0000 BIDR |
5,150.0000 BIDR |
5,197.8300 BIDR |
5,206.5000 BIDR |
| 2023-04-20 |
5,485.5117 BIDR |
679,178.1000 |
5,500.0000 BIDR |
5,305.0000 BIDR |
5,356.1400 BIDR |
5,407.7100 BIDR |
| 2023-04-19 |
5,659.0599 BIDR |
1,243,523.3000 |
5,841.2400 BIDR |
5,450.0000 BIDR |
5,523.9500 BIDR |
5,475.9000 BIDR |
| 2023-04-18 |
5,870.2800 BIDR |
746,274.5000 |
5,834.4500 BIDR |
5,750.0000 BIDR |
5,800.0000 BIDR |
5,822.2300 BIDR |
| 2023-04-17 |
6,304.0870 BIDR |
2,085,336.3000 |
6,200.0000 BIDR |
5,780.0000 BIDR |
5,836.1500 BIDR |
5,854.6000 BIDR |
| 2023-04-16 |
5,992.1209 BIDR |
2,009,571.3000 |
5,568.6300 BIDR |
5,518.9800 BIDR |
5,570.0400 BIDR |
6,307.7200 BIDR |
| 2023-04-15 |
5,728.8522 BIDR |
970,233.3000 |
5,655.0000 BIDR |
5,534.0800 BIDR |
5,599.6800 BIDR |
5,616.9700 BIDR |
| 2023-04-14 |
5,577.3633 BIDR |
1,846,921.7000 |
5,401.2300 BIDR |
5,341.0000 BIDR |
5,413.9500 BIDR |
5,640.0100 BIDR |
| 2023-04-13 |
5,374.4442 BIDR |
870,122.0000 |
5,245.9700 BIDR |
5,201.4900 BIDR |
5,223.2500 BIDR |
5,393.0700 BIDR |
| 2023-04-12 |
5,223.7245 BIDR |
515,712.9000 |
5,312.3600 BIDR |
5,200.0100 BIDR |
5,217.9900 BIDR |
5,233.5600 BIDR |
| 2023-04-11 |
5,344.3215 BIDR |
604,736.3000 |
5,380.0000 BIDR |
5,280.0000 BIDR |
5,322.5800 BIDR |
5,359.0000 BIDR |
| 2023-04-10 |
5,330.0392 BIDR |
555,480.7000 |
5,242.0000 BIDR |
5,220.0100 BIDR |
5,245.0000 BIDR |
5,376.6300 BIDR |
| 2023-04-09 |
5,249.1251 BIDR |
496,560.5000 |
5,283.1900 BIDR |
5,133.4200 BIDR |
5,190.3600 BIDR |
5,277.0000 BIDR |
| 2023-04-08 |
5,192.9364 BIDR |
535,607.0000 |
5,180.0000 BIDR |
5,130.0000 BIDR |
5,155.1200 BIDR |
5,280.1600 BIDR |
| 2023-04-07 |
5,218.9223 BIDR |
310,877.0000 |
5,296.4100 BIDR |
5,153.0000 BIDR |
5,174.9800 BIDR |
5,190.5600 BIDR |
| 2023-04-06 |
5,280.8431 BIDR |
426,815.6000 |
5,375.0000 BIDR |
5,206.0000 BIDR |
5,230.7300 BIDR |
5,287.2200 BIDR |
| 2023-04-05 |
5,392.0044 BIDR |
473,835.2000 |
5,415.4100 BIDR |
5,303.0000 BIDR |
5,355.2400 BIDR |
5,380.2100 BIDR |
| 2023-04-04 |
5,461.8669 BIDR |
835,695.3000 |
5,411.2000 BIDR |
5,226.3000 BIDR |
5,345.0000 BIDR |
5,407.2600 BIDR |
| 2023-04-03 |
5,461.7097 BIDR |
2,999,345.4000 |
5,200.3500 BIDR |
5,065.0800 BIDR |
5,100.3500 BIDR |
5,314.0000 BIDR |
| 2023-04-02 |
5,214.5280 BIDR |
836,761.1000 |
5,114.1700 BIDR |
5,102.4500 BIDR |
5,140.0000 BIDR |
5,174.0000 BIDR |
| 2023-04-01 |
5,128.4782 BIDR |
641,684.6000 |
5,018.2900 BIDR |
4,950.0000 BIDR |
5,009.0000 BIDR |
5,152.9000 BIDR |
| 2023-03-31 |
4,998.1276 BIDR |
390,036.1000 |
5,081.8600 BIDR |
4,917.0000 BIDR |
4,999.3800 BIDR |
5,015.0000 BIDR |
| 2023-03-30 |
5,081.9707 BIDR |
573,292.7000 |
5,210.0500 BIDR |
4,970.0000 BIDR |
5,013.1100 BIDR |
5,089.7600 BIDR |
| 2023-03-29 |
5,189.5486 BIDR |
426,591.1000 |
5,113.0600 BIDR |
5,100.6900 BIDR |
5,172.0100 BIDR |
5,250.0000 BIDR |
| 2023-03-28 |
5,041.4574 BIDR |
343,468.2000 |
5,065.0100 BIDR |
4,945.2300 BIDR |
4,977.8600 BIDR |
5,100.2500 BIDR |
| 2023-03-27 |
5,098.3091 BIDR |
761,412.5000 |
5,270.1400 BIDR |
4,900.0000 BIDR |
5,027.4200 BIDR |
5,062.0000 BIDR |
| 2023-03-26 |
5,304.9081 BIDR |
501,872.2000 |
5,234.1100 BIDR |
5,225.0000 BIDR |
5,257.4000 BIDR |
5,282.6800 BIDR |
| 2023-03-25 |
5,182.5433 BIDR |
479,903.8000 |
5,065.0700 BIDR |
5,050.7300 BIDR |
5,065.0700 BIDR |
5,240.0000 BIDR |
| 2023-03-24 |
5,130.7943 BIDR |
331,820.2000 |
5,235.0000 BIDR |
5,050.0000 BIDR |
5,074.7200 BIDR |
5,050.7200 BIDR |
| 2023-03-23 |
5,142.7023 BIDR |
452,393.4000 |
5,103.7300 BIDR |
5,068.6500 BIDR |
5,108.7400 BIDR |
5,212.6700 BIDR |
| 2023-03-22 |
5,213.3154 BIDR |
564,701.0000 |
5,406.8400 BIDR |
5,020.1100 BIDR |
5,098.9300 BIDR |
5,130.0000 BIDR |
| 2023-03-21 |
5,369.8533 BIDR |
720,676.4000 |
5,330.1700 BIDR |
5,130.0000 BIDR |
5,275.3500 BIDR |
5,382.7400 BIDR |
| 2023-03-20 |
5,590.4181 BIDR |
1,265,132.0000 |
5,705.0300 BIDR |
5,312.9100 BIDR |
5,394.3400 BIDR |
5,327.8500 BIDR |
| 2023-03-19 |
5,712.7089 BIDR |
805,200.2000 |
5,656.4800 BIDR |
5,569.0000 BIDR |
5,660.0000 BIDR |
5,740.0000 BIDR |
| 2023-03-18 |
5,821.8824 BIDR |
942,395.2000 |
5,934.9900 BIDR |
5,610.0000 BIDR |
5,710.7700 BIDR |
5,651.0000 BIDR |
| 2023-03-17 |
5,790.8261 BIDR |
770,906.6000 |
5,646.8600 BIDR |
5,611.4000 BIDR |
5,669.2400 BIDR |
5,935.0000 BIDR |
| 2023-03-16 |
5,650.1527 BIDR |
584,030.6000 |
5,511.9100 BIDR |
5,442.0000 BIDR |
5,532.4500 BIDR |
5,629.0500 BIDR |
| 2023-03-15 |
5,665.2709 BIDR |
1,073,075.3000 |
5,711.0400 BIDR |
5,365.2000 BIDR |
5,433.0800 BIDR |
5,512.8500 BIDR |
| 2023-03-14 |
5,798.7916 BIDR |
1,612,475.8000 |
5,648.8600 BIDR |
5,580.0000 BIDR |
5,631.7700 BIDR |
5,705.0000 BIDR |