Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
36,560.1893 BIDR |
625,011.0000 |
34,297.0000 BIDR |
33,163.2600 BIDR |
33,930.0000 BIDR |
35,907.4900 BIDR |
| 2021-04-11 |
33,682.1105 BIDR |
278,737.0000 |
34,900.0000 BIDR |
32,583.6700 BIDR |
33,363.6200 BIDR |
33,873.3100 BIDR |
| 2021-04-10 |
36,628.6695 BIDR |
843,456.0000 |
33,869.9800 BIDR |
33,418.3600 BIDR |
34,326.8100 BIDR |
34,500.0000 BIDR |
| 2021-04-09 |
34,622.1327 BIDR |
696,430.0000 |
35,500.0000 BIDR |
31,250.0100 BIDR |
32,468.9300 BIDR |
32,397.9500 BIDR |
| 2021-04-08 |
41,154.3248 BIDR |
1,234,117.0000 |
44,676.4700 BIDR |
34,049.0000 BIDR |
35,813.9400 BIDR |
35,800.0000 BIDR |
| 2021-04-07 |
45,262.8173 BIDR |
1,967,627.0000 |
1,488.8000 BIDR |
1,488.8000 BIDR |
40,100.0000 BIDR |
39,999.9900 BIDR |