Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
5.0615 USDC |
262,380.9300 TIA |
4.8670 USDC |
4.8470 USDC |
4.9350 USDC |
5.0390 USDC |
| 2025-01-01 |
4.7124 USDC |
139,059.5000 TIA |
4.6080 USDC |
4.5460 USDC |
4.6130 USDC |
4.8640 USDC |
| 2024-12-31 |
4.7374 USDC |
218,014.3800 TIA |
4.7420 USDC |
4.5820 USDC |
4.6080 USDC |
4.6060 USDC |
| 2024-12-30 |
4.8145 USDC |
186,458.9700 TIA |
4.7450 USDC |
4.6370 USDC |
4.6990 USDC |
4.8020 USDC |
| 2024-12-29 |
4.8110 USDC |
103,622.4300 TIA |
4.9040 USDC |
4.6900 USDC |
4.7320 USDC |
4.7120 USDC |
| 2024-12-28 |
4.7738 USDC |
107,612.8700 TIA |
4.7510 USDC |
4.6490 USDC |
4.7170 USDC |
4.9160 USDC |
| 2024-12-27 |
4.8616 USDC |
153,630.5700 TIA |
4.9100 USDC |
4.7040 USDC |
4.7680 USDC |
4.7270 USDC |
| 2024-12-26 |
4.9399 USDC |
89,370.5300 TIA |
5.1150 USDC |
4.7960 USDC |
4.8820 USDC |
4.8880 USDC |
| 2024-12-25 |
5.2090 USDC |
167,731.5700 TIA |
5.3800 USDC |
5.0360 USDC |
5.1070 USDC |
5.1040 USDC |
| 2024-12-24 |
5.3321 USDC |
161,975.5400 TIA |
5.3200 USDC |
5.1250 USDC |
5.2000 USDC |
5.3530 USDC |
| 2024-12-23 |
4.9789 USDC |
108,137.0900 TIA |
4.9140 USDC |
4.7970 USDC |
4.9220 USDC |
5.0300 USDC |
| 2024-12-22 |
4.9559 USDC |
117,324.2100 TIA |
4.9340 USDC |
4.7780 USDC |
4.9070 USDC |
4.9120 USDC |
| 2024-12-21 |
5.1715 USDC |
291,357.0700 TIA |
5.2340 USDC |
4.8300 USDC |
4.9050 USDC |
4.8590 USDC |
| 2024-12-20 |
4.7875 USDC |
613,327.4500 TIA |
5.1030 USDC |
4.3360 USDC |
4.6330 USDC |
5.1840 USDC |
| 2024-12-19 |
5.3637 USDC |
593,622.2600 TIA |
5.7430 USDC |
4.9130 USDC |
5.1370 USDC |
5.1440 USDC |
| 2024-12-18 |
6.0427 USDC |
332,734.6200 TIA |
6.2920 USDC |
5.6500 USDC |
5.9650 USDC |
5.9650 USDC |
| 2024-12-17 |
6.5025 USDC |
177,308.3800 TIA |
6.5870 USDC |
6.1580 USDC |
6.2430 USDC |
6.1650 USDC |
| 2024-12-16 |
6.6900 USDC |
201,469.8600 TIA |
6.8960 USDC |
6.4160 USDC |
6.5220 USDC |
6.5690 USDC |
| 2024-12-15 |
6.8125 USDC |
106,359.7200 TIA |
6.8410 USDC |
6.5400 USDC |
6.7460 USDC |
6.7620 USDC |
| 2024-12-14 |
6.8457 USDC |
143,565.1100 TIA |
7.1050 USDC |
6.6050 USDC |
6.6900 USDC |
6.8230 USDC |
| 2024-12-13 |
7.1697 USDC |
163,603.6500 TIA |
7.2190 USDC |
6.8770 USDC |
6.9710 USDC |
6.9700 USDC |
| 2024-12-12 |
7.4936 USDC |
347,068.4000 TIA |
7.2170 USDC |
7.1250 USDC |
7.2550 USDC |
7.1910 USDC |
| 2024-12-11 |
7.0217 USDC |
366,186.3900 TIA |
6.6370 USDC |
6.3980 USDC |
6.6040 USDC |
7.1450 USDC |
| 2024-12-10 |
6.6369 USDC |
351,123.5200 TIA |
6.6650 USDC |
6.2450 USDC |
6.5350 USDC |
6.6590 USDC |
| 2024-12-09 |
7.0633 USDC |
552,776.0800 TIA |
8.3870 USDC |
3.8000 USDC |
6.6260 USDC |
6.4030 USDC |
| 2024-12-08 |
8.3518 USDC |
112,230.8900 TIA |
8.4690 USDC |
8.1410 USDC |
8.2640 USDC |
8.3820 USDC |
| 2024-12-07 |
8.6266 USDC |
235,283.9700 TIA |
8.8550 USDC |
8.4000 USDC |
8.5100 USDC |
8.5090 USDC |
| 2024-12-06 |
8.7505 USDC |
464,246.5800 TIA |
8.2540 USDC |
8.1920 USDC |
8.5270 USDC |
8.9530 USDC |
| 2024-12-05 |
8.3934 USDC |
393,768.0900 TIA |
8.3420 USDC |
7.8530 USDC |
8.1560 USDC |
8.2920 USDC |
| 2024-12-04 |
8.5280 USDC |
781,974.2300 TIA |
8.1000 USDC |
7.9220 USDC |
8.2210 USDC |
8.5540 USDC |
| 2024-12-03 |
7.8882 USDC |
449,145.3500 TIA |
7.6790 USDC |
7.2940 USDC |
7.7100 USDC |
8.1330 USDC |
| 2024-12-02 |
7.5035 USDC |
293,033.4500 TIA |
8.0080 USDC |
7.1780 USDC |
7.3440 USDC |
7.5180 USDC |
| 2024-12-01 |
8.1090 USDC |
181,324.3100 TIA |
8.3780 USDC |
7.9130 USDC |
8.0330 USDC |
8.0200 USDC |
| 2024-11-30 |
8.3678 USDC |
262,806.1500 TIA |
8.0430 USDC |
7.9830 USDC |
8.1900 USDC |
8.4680 USDC |
| 2024-11-29 |
8.0870 USDC |
332,550.6500 TIA |
8.2350 USDC |
7.8750 USDC |
8.0810 USDC |
8.0970 USDC |
| 2024-11-28 |
8.4519 USDC |
526,317.9700 TIA |
8.0730 USDC |
7.9850 USDC |
8.1460 USDC |
8.2580 USDC |
| 2024-11-27 |
8.1997 USDC |
698,022.7600 TIA |
8.2090 USDC |
7.7890 USDC |
8.0710 USDC |
8.0700 USDC |
| 2024-11-26 |
7.8928 USDC |
726,297.1600 TIA |
7.7500 USDC |
7.2330 USDC |
7.5220 USDC |
8.1820 USDC |
| 2024-11-25 |
7.9621 USDC |
913,095.4700 TIA |
7.9650 USDC |
7.4400 USDC |
7.6520 USDC |
7.8840 USDC |
| 2024-11-24 |
7.7151 USDC |
1,400,642.6400 TIA |
7.1270 USDC |
7.0570 USDC |
7.1930 USDC |
7.8830 USDC |
| 2024-11-23 |
6.5202 USDC |
1,344,730.9000 TIA |
5.7230 USDC |
5.6640 USDC |
5.9120 USDC |
7.1620 USDC |
| 2024-11-22 |
5.5175 USDC |
772,200.0400 TIA |
5.4270 USDC |
5.3630 USDC |
5.4550 USDC |
5.6980 USDC |
| 2024-11-21 |
5.2220 USDC |
719,027.2900 TIA |
4.9330 USDC |
4.8210 USDC |
4.9670 USDC |
5.4460 USDC |
| 2024-11-20 |
5.0519 USDC |
344,700.1000 TIA |
5.1690 USDC |
4.8340 USDC |
4.9340 USDC |
5.0500 USDC |
| 2024-11-19 |
5.3249 USDC |
427,913.3500 TIA |
5.5610 USDC |
5.0200 USDC |
5.0850 USDC |
5.0850 USDC |
| 2024-11-18 |
5.3439 USDC |
687,340.4100 TIA |
5.0170 USDC |
4.9730 USDC |
5.0760 USDC |
5.7530 USDC |
| 2024-11-17 |
5.2100 USDC |
504,243.1200 TIA |
5.2340 USDC |
4.8830 USDC |
4.9650 USDC |
4.9620 USDC |
| 2024-11-16 |
5.1378 USDC |
481,094.3700 TIA |
4.9340 USDC |
4.8760 USDC |
4.9340 USDC |
5.2040 USDC |
| 2024-11-15 |
4.8097 USDC |
508,732.1300 TIA |
4.7260 USDC |
4.5630 USDC |
4.6780 USDC |
4.9590 USDC |
| 2024-11-14 |
5.0180 USDC |
701,471.8300 TIA |
5.0360 USDC |
4.6520 USDC |
4.8210 USDC |
4.6970 USDC |