Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
4.6931 USDC |
380,737.9900 TIA |
4.8580 USDC |
4.4100 USDC |
4.4920 USDC |
4.5380 USDC |
| 2024-10-31 |
4.7183 USDC |
441,030.1700 TIA |
4.7600 USDC |
4.5560 USDC |
4.6270 USDC |
4.8730 USDC |
| 2024-10-30 |
4.8311 USDC |
569,907.6700 TIA |
5.2720 USDC |
4.6080 USDC |
4.7270 USDC |
4.7330 USDC |
| 2024-10-29 |
5.1557 USDC |
375,927.9300 TIA |
5.0900 USDC |
4.9200 USDC |
4.9720 USDC |
5.2940 USDC |
| 2024-10-28 |
5.0279 USDC |
228,937.2300 TIA |
5.1200 USDC |
4.7640 USDC |
4.8910 USDC |
5.0670 USDC |
| 2024-10-27 |
5.2390 USDC |
97,600.6000 TIA |
5.3940 USDC |
5.0960 USDC |
5.1840 USDC |
5.1890 USDC |
| 2024-10-26 |
5.3001 USDC |
141,173.5800 TIA |
5.2860 USDC |
5.1710 USDC |
5.2710 USDC |
5.3920 USDC |
| 2024-10-25 |
5.8184 USDC |
208,824.6600 TIA |
6.1440 USDC |
5.2790 USDC |
5.5500 USDC |
5.4060 USDC |
| 2024-10-24 |
6.0848 USDC |
186,480.7400 TIA |
5.9710 USDC |
5.7910 USDC |
5.8580 USDC |
6.0370 USDC |
| 2024-10-23 |
5.8745 USDC |
207,822.3400 TIA |
5.7890 USDC |
5.6620 USDC |
5.7910 USDC |
5.9570 USDC |
| 2024-10-22 |
5.7348 USDC |
119,446.1200 TIA |
5.6470 USDC |
5.5940 USDC |
5.7000 USDC |
5.7450 USDC |
| 2024-10-21 |
5.8539 USDC |
164,554.6700 TIA |
6.1000 USDC |
5.6300 USDC |
5.6820 USDC |
5.6620 USDC |
| 2024-10-20 |
5.9731 USDC |
129,111.6900 TIA |
5.8570 USDC |
5.7640 USDC |
5.8130 USDC |
6.0930 USDC |
| 2024-10-19 |
5.9988 USDC |
81,355.3900 TIA |
6.0050 USDC |
5.8350 USDC |
5.8870 USDC |
5.8950 USDC |
| 2024-10-18 |
6.0370 USDC |
163,208.4400 TIA |
5.9540 USDC |
5.8790 USDC |
5.9610 USDC |
6.0250 USDC |
| 2024-10-17 |
5.8723 USDC |
166,314.5800 TIA |
5.8770 USDC |
5.5400 USDC |
5.6660 USDC |
5.9870 USDC |
| 2024-10-16 |
5.8878 USDC |
227,568.8600 TIA |
6.0600 USDC |
5.6790 USDC |
5.8080 USDC |
5.8720 USDC |
| 2024-10-15 |
6.1663 USDC |
244,079.9500 TIA |
6.2840 USDC |
5.8570 USDC |
5.9750 USDC |
5.9750 USDC |
| 2024-10-14 |
6.2515 USDC |
315,003.1100 TIA |
6.2510 USDC |
5.9580 USDC |
6.1160 USDC |
6.2850 USDC |
| 2024-10-13 |
5.9407 USDC |
468,498.2800 TIA |
5.5070 USDC |
5.4410 USDC |
5.5560 USDC |
6.2160 USDC |
| 2024-10-12 |
5.4956 USDC |
197,136.1900 TIA |
5.3750 USDC |
5.3050 USDC |
5.3740 USDC |
5.5340 USDC |
| 2024-10-11 |
5.3487 USDC |
313,963.3600 TIA |
5.0110 USDC |
4.9340 USDC |
4.9800 USDC |
5.3840 USDC |
| 2024-10-10 |
4.8719 USDC |
151,588.7500 TIA |
4.8080 USDC |
4.6670 USDC |
4.7520 USDC |
4.9990 USDC |
| 2024-10-09 |
4.9893 USDC |
232,346.8900 TIA |
5.1390 USDC |
4.7850 USDC |
4.8540 USDC |
4.8420 USDC |
| 2024-10-08 |
5.2561 USDC |
132,420.6300 TIA |
5.3390 USDC |
5.0680 USDC |
5.1740 USDC |
5.1420 USDC |
| 2024-10-07 |
5.5587 USDC |
288,464.9700 TIA |
5.3150 USDC |
5.2850 USDC |
5.4060 USDC |
5.3980 USDC |
| 2024-10-06 |
5.3037 USDC |
165,407.1000 TIA |
5.1350 USDC |
5.0590 USDC |
5.1080 USDC |
5.2960 USDC |
| 2024-10-05 |
5.0934 USDC |
102,649.8700 TIA |
5.2400 USDC |
4.9580 USDC |
5.0110 USDC |
5.1260 USDC |
| 2024-10-04 |
5.1277 USDC |
216,742.6100 TIA |
4.7640 USDC |
4.7480 USDC |
4.8240 USDC |
5.2360 USDC |
| 2024-10-03 |
4.7366 USDC |
273,180.6500 TIA |
4.8360 USDC |
4.5060 USDC |
4.6600 USDC |
4.7540 USDC |
| 2024-10-02 |
5.1502 USDC |
342,225.9300 TIA |
5.0820 USDC |
4.7470 USDC |
4.9070 USDC |
4.8710 USDC |
| 2024-10-01 |
5.3565 USDC |
387,267.5500 TIA |
5.5420 USDC |
4.9240 USDC |
5.1360 USDC |
5.0910 USDC |
| 2024-09-30 |
5.8397 USDC |
162,656.5600 TIA |
6.0190 USDC |
5.6560 USDC |
5.7200 USDC |
5.7190 USDC |
| 2024-09-29 |
5.9876 USDC |
137,899.7100 TIA |
5.9920 USDC |
5.7640 USDC |
5.8750 USDC |
5.9930 USDC |
| 2024-09-28 |
6.0939 USDC |
179,206.0400 TIA |
6.4060 USDC |
5.7380 USDC |
5.9620 USDC |
5.9550 USDC |
| 2024-09-27 |
6.4175 USDC |
237,441.8000 TIA |
6.2720 USDC |
6.1700 USDC |
6.3340 USDC |
6.4740 USDC |
| 2024-09-26 |
6.2905 USDC |
269,008.6300 TIA |
6.1590 USDC |
6.0840 USDC |
6.2070 USDC |
6.2980 USDC |
| 2024-09-25 |
6.4054 USDC |
198,087.2300 TIA |
6.4110 USDC |
6.1240 USDC |
6.1950 USDC |
6.1330 USDC |
| 2024-09-24 |
6.3419 USDC |
480,919.1000 TIA |
6.6490 USDC |
6.0360 USDC |
6.1260 USDC |
6.4310 USDC |
| 2024-09-23 |
5.8978 USDC |
575,167.6600 TIA |
5.3540 USDC |
5.2470 USDC |
5.4280 USDC |
6.6110 USDC |
| 2024-09-22 |
5.5212 USDC |
314,021.4000 TIA |
6.0160 USDC |
5.2880 USDC |
5.3760 USDC |
5.4100 USDC |
| 2024-09-21 |
5.9259 USDC |
205,681.4600 TIA |
6.0060 USDC |
5.7530 USDC |
5.8230 USDC |
5.9980 USDC |
| 2024-09-20 |
5.9805 USDC |
401,003.1900 TIA |
5.9540 USDC |
5.7590 USDC |
5.8200 USDC |
6.0620 USDC |
| 2024-09-19 |
6.0279 USDC |
912,526.8200 TIA |
5.4040 USDC |
5.3240 USDC |
5.8450 USDC |
5.9460 USDC |
| 2024-09-18 |
5.2540 USDC |
452,997.4700 TIA |
5.2280 USDC |
4.9960 USDC |
5.1410 USDC |
5.2440 USDC |
| 2024-09-17 |
5.0469 USDC |
557,025.2300 TIA |
4.5340 USDC |
4.5230 USDC |
4.6200 USDC |
5.2330 USDC |
| 2024-09-16 |
4.5959 USDC |
201,964.5700 TIA |
4.7990 USDC |
4.4810 USDC |
4.5160 USDC |
4.5420 USDC |
| 2024-09-15 |
4.9055 USDC |
481,587.3500 TIA |
4.6570 USDC |
4.6140 USDC |
4.7450 USDC |
4.8160 USDC |
| 2024-09-14 |
4.4989 USDC |
270,575.8000 TIA |
4.5090 USDC |
4.3190 USDC |
4.3560 USDC |
4.6720 USDC |
| 2024-09-13 |
4.3295 USDC |
95,152.6100 TIA |
4.2460 USDC |
4.0700 USDC |
4.1180 USDC |
4.5700 USDC |