Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5994 FDUSD |
296,209.1300 TIA |
2.7140 FDUSD |
2.5200 FDUSD |
2.5580 FDUSD |
2.6250 FDUSD |
| 2025-05-18 |
2.6466 FDUSD |
277,689.6600 TIA |
2.5830 FDUSD |
2.5070 FDUSD |
2.5880 FDUSD |
2.6680 FDUSD |
| 2025-05-17 |
2.6152 FDUSD |
261,311.7500 TIA |
2.6810 FDUSD |
2.5440 FDUSD |
2.5770 FDUSD |
2.5770 FDUSD |
| 2025-05-16 |
2.7637 FDUSD |
270,340.5300 TIA |
2.7590 FDUSD |
2.6920 FDUSD |
2.7260 FDUSD |
2.7140 FDUSD |
| 2025-05-15 |
2.8645 FDUSD |
402,606.2200 TIA |
3.0570 FDUSD |
2.7400 FDUSD |
2.7640 FDUSD |
2.7630 FDUSD |
| 2025-05-14 |
3.1939 FDUSD |
338,685.2200 TIA |
3.3220 FDUSD |
3.0280 FDUSD |
3.0730 FDUSD |
3.0870 FDUSD |
| 2025-05-13 |
3.2048 FDUSD |
470,030.0000 TIA |
3.1730 FDUSD |
2.9640 FDUSD |
3.0290 FDUSD |
3.3290 FDUSD |
| 2025-05-12 |
3.2078 FDUSD |
362,684.8500 TIA |
3.2180 FDUSD |
3.0140 FDUSD |
3.1590 FDUSD |
3.1770 FDUSD |
| 2025-05-11 |
3.2388 FDUSD |
440,005.6500 TIA |
3.3450 FDUSD |
3.1110 FDUSD |
3.1780 FDUSD |
3.1990 FDUSD |
| 2025-05-10 |
3.1768 FDUSD |
704,920.9500 TIA |
3.0610 FDUSD |
2.9930 FDUSD |
3.0380 FDUSD |
3.3550 FDUSD |
| 2025-05-09 |
2.8599 FDUSD |
975,136.0000 TIA |
2.7460 FDUSD |
2.6660 FDUSD |
2.7200 FDUSD |
3.0300 FDUSD |
| 2025-05-08 |
2.6985 FDUSD |
607,220.3400 TIA |
2.4460 FDUSD |
2.4290 FDUSD |
2.4610 FDUSD |
2.7370 FDUSD |
| 2025-05-07 |
2.3948 FDUSD |
149,485.1200 TIA |
2.3630 FDUSD |
2.3400 FDUSD |
2.3630 FDUSD |
2.4480 FDUSD |
| 2025-05-06 |
2.3473 FDUSD |
259,547.1100 TIA |
2.3560 FDUSD |
2.2700 FDUSD |
2.3370 FDUSD |
2.3570 FDUSD |
| 2025-05-05 |
2.3901 FDUSD |
162,849.5300 TIA |
2.3930 FDUSD |
2.3200 FDUSD |
2.3750 FDUSD |
2.3620 FDUSD |
| 2025-05-04 |
2.4122 FDUSD |
118,916.8500 TIA |
2.4510 FDUSD |
2.3590 FDUSD |
2.3860 FDUSD |
2.3840 FDUSD |
| 2025-05-03 |
2.4825 FDUSD |
212,778.3600 TIA |
2.5570 FDUSD |
2.3870 FDUSD |
2.4510 FDUSD |
2.4550 FDUSD |
| 2025-05-02 |
2.6061 FDUSD |
194,362.0900 TIA |
2.6410 FDUSD |
2.5370 FDUSD |
2.5590 FDUSD |
2.5540 FDUSD |
| 2025-05-01 |
2.7291 FDUSD |
247,847.8700 TIA |
2.6900 FDUSD |
2.6360 FDUSD |
2.6590 FDUSD |
2.6360 FDUSD |
| 2025-04-30 |
2.7110 FDUSD |
201,829.3500 TIA |
2.7420 FDUSD |
2.6220 FDUSD |
2.6900 FDUSD |
2.6880 FDUSD |
| 2025-04-29 |
2.8497 FDUSD |
196,870.0900 TIA |
2.9350 FDUSD |
2.7100 FDUSD |
2.7540 FDUSD |
2.7110 FDUSD |
| 2025-04-28 |
2.9023 FDUSD |
411,928.8200 TIA |
2.8670 FDUSD |
2.7710 FDUSD |
2.8320 FDUSD |
2.9300 FDUSD |
| 2025-04-27 |
2.8596 FDUSD |
187,864.4900 TIA |
2.9520 FDUSD |
2.7890 FDUSD |
2.8350 FDUSD |
2.8960 FDUSD |
| 2025-04-26 |
2.9072 FDUSD |
198,051.4600 TIA |
2.8820 FDUSD |
2.8090 FDUSD |
2.8590 FDUSD |
2.9040 FDUSD |
| 2025-04-25 |
2.8653 FDUSD |
402,407.8500 TIA |
2.8730 FDUSD |
2.7380 FDUSD |
2.8030 FDUSD |
2.8690 FDUSD |
| 2025-04-24 |
2.8245 FDUSD |
396,199.6400 TIA |
2.7680 FDUSD |
2.7250 FDUSD |
2.7580 FDUSD |
2.8470 FDUSD |
| 2025-04-23 |
2.8139 FDUSD |
330,087.1200 TIA |
2.7760 FDUSD |
2.7490 FDUSD |
2.7770 FDUSD |
2.7760 FDUSD |
| 2025-04-22 |
2.6277 FDUSD |
298,330.7000 TIA |
2.5680 FDUSD |
2.4830 FDUSD |
2.5230 FDUSD |
2.7770 FDUSD |
| 2025-04-21 |
2.5828 FDUSD |
191,790.3200 TIA |
2.5370 FDUSD |
2.5240 FDUSD |
2.5550 FDUSD |
2.5560 FDUSD |
| 2025-04-20 |
2.4876 FDUSD |
119,707.9600 TIA |
2.4840 FDUSD |
2.4380 FDUSD |
2.4620 FDUSD |
2.4800 FDUSD |
| 2025-04-19 |
2.4219 FDUSD |
155,260.6300 TIA |
2.3840 FDUSD |
2.3480 FDUSD |
2.3900 FDUSD |
2.4810 FDUSD |
| 2025-04-18 |
2.3882 FDUSD |
158,476.2800 TIA |
2.3570 FDUSD |
2.3340 FDUSD |
2.3570 FDUSD |
2.3690 FDUSD |
| 2025-04-17 |
2.3181 FDUSD |
189,079.3700 TIA |
2.2880 FDUSD |
2.2550 FDUSD |
2.2750 FDUSD |
2.3530 FDUSD |
| 2025-04-16 |
2.3200 FDUSD |
243,988.1100 TIA |
2.4410 FDUSD |
2.2300 FDUSD |
2.2910 FDUSD |
2.3200 FDUSD |
| 2025-04-15 |
2.4927 FDUSD |
190,127.4600 TIA |
2.4930 FDUSD |
2.4340 FDUSD |
2.4570 FDUSD |
2.4360 FDUSD |
| 2025-04-14 |
2.5076 FDUSD |
150,085.1000 TIA |
2.4260 FDUSD |
2.4210 FDUSD |
2.4680 FDUSD |
2.4890 FDUSD |
| 2025-04-13 |
2.5250 FDUSD |
164,591.8000 TIA |
2.6540 FDUSD |
2.3880 FDUSD |
2.4220 FDUSD |
2.4070 FDUSD |
| 2025-04-12 |
2.6006 FDUSD |
116,187.3900 TIA |
2.5310 FDUSD |
2.4970 FDUSD |
2.5140 FDUSD |
2.6440 FDUSD |
| 2025-04-11 |
2.4980 FDUSD |
137,700.9100 TIA |
2.4520 FDUSD |
2.4420 FDUSD |
2.4670 FDUSD |
2.5510 FDUSD |
| 2025-04-10 |
2.5145 FDUSD |
306,117.9600 TIA |
2.5580 FDUSD |
2.4330 FDUSD |
2.4600 FDUSD |
2.4590 FDUSD |
| 2025-04-09 |
2.3842 FDUSD |
498,400.0700 TIA |
2.3390 FDUSD |
2.2450 FDUSD |
2.2790 FDUSD |
2.5910 FDUSD |
| 2025-04-08 |
2.4630 FDUSD |
361,325.6300 TIA |
2.4880 FDUSD |
2.3190 FDUSD |
2.3480 FDUSD |
2.3380 FDUSD |
| 2025-04-07 |
2.3962 FDUSD |
814,820.9900 TIA |
2.3620 FDUSD |
2.1550 FDUSD |
2.2700 FDUSD |
2.5300 FDUSD |
| 2025-04-06 |
2.4674 FDUSD |
296,469.6400 TIA |
2.7050 FDUSD |
2.3180 FDUSD |
2.3790 FDUSD |
2.3430 FDUSD |
| 2025-04-05 |
2.7219 FDUSD |
119,404.0300 TIA |
2.7410 FDUSD |
2.6490 FDUSD |
2.6800 FDUSD |
2.6820 FDUSD |
| 2025-04-04 |
2.7690 FDUSD |
360,366.0500 TIA |
2.8550 FDUSD |
2.6390 FDUSD |
2.7080 FDUSD |
2.7310 FDUSD |
| 2025-04-03 |
2.8018 FDUSD |
312,554.2800 TIA |
2.9520 FDUSD |
2.6720 FDUSD |
2.7140 FDUSD |
2.8150 FDUSD |
| 2025-04-02 |
3.2040 FDUSD |
582,024.1800 TIA |
3.1510 FDUSD |
2.9310 FDUSD |
3.0440 FDUSD |
2.9660 FDUSD |
| 2025-04-01 |
3.1455 FDUSD |
153,817.3000 TIA |
3.0730 FDUSD |
3.0480 FDUSD |
3.0820 FDUSD |
3.1630 FDUSD |
| 2025-03-31 |
3.1768 FDUSD |
252,622.6200 TIA |
3.2530 FDUSD |
3.0270 FDUSD |
3.0880 FDUSD |
3.0750 FDUSD |