Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.5949 FDUSD |
212,911.4200 TIA |
1.5750 FDUSD |
1.5440 FDUSD |
1.5620 FDUSD |
1.6190 FDUSD |
| 2025-07-07 |
1.6228 FDUSD |
306,719.3800 TIA |
1.6240 FDUSD |
1.5580 FDUSD |
1.5720 FDUSD |
1.5700 FDUSD |
| 2025-07-06 |
1.5068 FDUSD |
91,751.2300 TIA |
1.4920 FDUSD |
1.4700 FDUSD |
1.4790 FDUSD |
1.5360 FDUSD |
| 2025-07-05 |
1.4943 FDUSD |
77,496.2500 TIA |
1.5130 FDUSD |
1.4550 FDUSD |
1.4720 FDUSD |
1.4780 FDUSD |
| 2025-07-04 |
1.5922 FDUSD |
218,320.7100 TIA |
1.6500 FDUSD |
1.4970 FDUSD |
1.5150 FDUSD |
1.5300 FDUSD |
| 2025-07-03 |
1.6219 FDUSD |
437,585.2800 TIA |
1.5780 FDUSD |
1.5660 FDUSD |
1.6010 FDUSD |
1.6340 FDUSD |
| 2025-07-02 |
1.4455 FDUSD |
335,130.5000 TIA |
1.3540 FDUSD |
1.3530 FDUSD |
1.3670 FDUSD |
1.5280 FDUSD |
| 2025-07-01 |
1.3621 FDUSD |
200,341.1700 TIA |
1.3900 FDUSD |
1.3380 FDUSD |
1.3520 FDUSD |
1.3490 FDUSD |
| 2025-06-30 |
1.4358 FDUSD |
351,624.5600 TIA |
1.5380 FDUSD |
1.3780 FDUSD |
1.3980 FDUSD |
1.3960 FDUSD |
| 2025-06-29 |
1.4561 FDUSD |
159,952.6400 TIA |
1.4830 FDUSD |
1.4300 FDUSD |
1.4510 FDUSD |
1.4670 FDUSD |
| 2025-06-28 |
1.4605 FDUSD |
103,978.6500 TIA |
1.4450 FDUSD |
1.4340 FDUSD |
1.4440 FDUSD |
1.4890 FDUSD |
| 2025-06-27 |
1.4409 FDUSD |
272,963.6700 TIA |
1.4300 FDUSD |
1.3910 FDUSD |
1.4110 FDUSD |
1.4400 FDUSD |
| 2025-06-26 |
1.5134 FDUSD |
290,095.0200 TIA |
1.5810 FDUSD |
1.4260 FDUSD |
1.4330 FDUSD |
1.4310 FDUSD |
| 2025-06-25 |
1.6399 FDUSD |
262,855.6000 TIA |
1.6860 FDUSD |
1.5750 FDUSD |
1.5850 FDUSD |
1.5830 FDUSD |
| 2025-06-24 |
1.6013 FDUSD |
264,236.3400 TIA |
1.5920 FDUSD |
1.5590 FDUSD |
1.5780 FDUSD |
1.6450 FDUSD |
| 2025-06-23 |
1.4500 FDUSD |
275,857.5500 TIA |
1.4050 FDUSD |
1.3830 FDUSD |
1.4000 FDUSD |
1.5760 FDUSD |
| 2025-06-22 |
1.3989 FDUSD |
335,000.7500 TIA |
1.4760 FDUSD |
1.3250 FDUSD |
1.3570 FDUSD |
1.3280 FDUSD |
| 2025-06-21 |
1.5473 FDUSD |
164,763.6500 TIA |
1.5790 FDUSD |
1.4340 FDUSD |
1.4720 FDUSD |
1.4400 FDUSD |
| 2025-06-20 |
1.6139 FDUSD |
168,525.9400 TIA |
1.6440 FDUSD |
1.5270 FDUSD |
1.5840 FDUSD |
1.6040 FDUSD |
| 2025-06-19 |
1.6552 FDUSD |
115,309.9000 TIA |
1.6910 FDUSD |
1.6130 FDUSD |
1.6390 FDUSD |
1.6390 FDUSD |
| 2025-06-18 |
1.6744 FDUSD |
89,714.2800 TIA |
1.6600 FDUSD |
1.6140 FDUSD |
1.6620 FDUSD |
1.6630 FDUSD |
| 2025-06-17 |
1.6722 FDUSD |
374,537.1700 TIA |
1.7220 FDUSD |
1.5970 FDUSD |
1.6450 FDUSD |
1.6720 FDUSD |
| 2025-06-16 |
1.7992 FDUSD |
154,248.6700 TIA |
1.7590 FDUSD |
1.7320 FDUSD |
1.7640 FDUSD |
1.8270 FDUSD |
| 2025-06-15 |
1.7716 FDUSD |
187,591.0600 TIA |
1.7970 FDUSD |
1.6910 FDUSD |
1.7260 FDUSD |
1.7590 FDUSD |
| 2025-06-14 |
1.8164 FDUSD |
98,506.6900 TIA |
1.8060 FDUSD |
1.7760 FDUSD |
1.8030 FDUSD |
1.7900 FDUSD |
| 2025-06-13 |
1.7867 FDUSD |
435,992.7300 TIA |
1.9300 FDUSD |
1.7280 FDUSD |
1.7610 FDUSD |
1.7950 FDUSD |
| 2025-06-12 |
2.0759 FDUSD |
132,232.2400 TIA |
2.1070 FDUSD |
2.0110 FDUSD |
2.0280 FDUSD |
2.0270 FDUSD |
| 2025-06-11 |
2.1981 FDUSD |
231,517.7700 TIA |
2.2070 FDUSD |
2.0870 FDUSD |
2.1180 FDUSD |
2.0970 FDUSD |
| 2025-06-10 |
2.1555 FDUSD |
147,641.2700 TIA |
2.1300 FDUSD |
2.0730 FDUSD |
2.0980 FDUSD |
2.1950 FDUSD |
| 2025-06-09 |
2.0252 FDUSD |
172,671.8100 TIA |
2.0120 FDUSD |
1.9550 FDUSD |
1.9900 FDUSD |
2.1260 FDUSD |
| 2025-06-08 |
2.0265 FDUSD |
91,070.8400 TIA |
2.0610 FDUSD |
1.9950 FDUSD |
2.0140 FDUSD |
2.0130 FDUSD |
| 2025-06-07 |
2.0265 FDUSD |
154,926.6300 TIA |
1.9550 FDUSD |
1.9510 FDUSD |
1.9940 FDUSD |
2.0600 FDUSD |
| 2025-06-06 |
1.9840 FDUSD |
226,110.4600 TIA |
1.9740 FDUSD |
1.8960 FDUSD |
1.9500 FDUSD |
1.9530 FDUSD |
| 2025-06-05 |
2.0585 FDUSD |
249,925.5000 TIA |
2.1600 FDUSD |
1.9410 FDUSD |
1.9860 FDUSD |
1.9770 FDUSD |
| 2025-06-04 |
2.2144 FDUSD |
63,348.9300 TIA |
2.2540 FDUSD |
2.1310 FDUSD |
2.1730 FDUSD |
2.1610 FDUSD |
| 2025-06-03 |
2.2727 FDUSD |
112,048.2800 TIA |
2.2550 FDUSD |
2.2280 FDUSD |
2.2520 FDUSD |
2.2490 FDUSD |
| 2025-06-02 |
2.1850 FDUSD |
90,226.0200 TIA |
2.2240 FDUSD |
2.1360 FDUSD |
2.1560 FDUSD |
2.2710 FDUSD |
| 2025-06-01 |
2.1923 FDUSD |
104,833.5900 TIA |
2.2070 FDUSD |
2.1490 FDUSD |
2.1770 FDUSD |
2.2370 FDUSD |
| 2025-05-31 |
2.1343 FDUSD |
166,490.4900 TIA |
2.1570 FDUSD |
2.0540 FDUSD |
2.1070 FDUSD |
2.2070 FDUSD |
| 2025-05-30 |
2.3468 FDUSD |
483,714.3800 TIA |
2.5080 FDUSD |
2.1710 FDUSD |
2.2700 FDUSD |
2.1720 FDUSD |
| 2025-05-29 |
2.5838 FDUSD |
140,495.5500 TIA |
2.6200 FDUSD |
2.4940 FDUSD |
2.5330 FDUSD |
2.5070 FDUSD |
| 2025-05-28 |
2.6229 FDUSD |
142,645.1800 TIA |
2.6520 FDUSD |
2.5280 FDUSD |
2.5580 FDUSD |
2.5790 FDUSD |
| 2025-05-27 |
2.6514 FDUSD |
168,693.3300 TIA |
2.6050 FDUSD |
2.5200 FDUSD |
2.5800 FDUSD |
2.6450 FDUSD |
| 2025-05-26 |
2.6364 FDUSD |
296,106.7900 TIA |
2.5640 FDUSD |
2.5550 FDUSD |
2.5820 FDUSD |
2.6030 FDUSD |
| 2025-05-25 |
2.5085 FDUSD |
211,891.5800 TIA |
2.5390 FDUSD |
2.4370 FDUSD |
2.4880 FDUSD |
2.5600 FDUSD |
| 2025-05-24 |
2.5575 FDUSD |
215,497.1100 TIA |
2.4840 FDUSD |
2.4690 FDUSD |
2.5310 FDUSD |
2.5240 FDUSD |
| 2025-05-23 |
2.8630 FDUSD |
787,481.7700 TIA |
2.8410 FDUSD |
2.5470 FDUSD |
2.5540 FDUSD |
2.5540 FDUSD |
| 2025-05-22 |
2.7705 FDUSD |
337,515.7500 TIA |
2.6500 FDUSD |
2.6450 FDUSD |
2.6970 FDUSD |
2.8270 FDUSD |
| 2025-05-21 |
2.6440 FDUSD |
341,616.6100 TIA |
2.6880 FDUSD |
2.5610 FDUSD |
2.6110 FDUSD |
2.6080 FDUSD |
| 2025-05-20 |
2.6380 FDUSD |
216,438.1100 TIA |
2.6480 FDUSD |
2.5640 FDUSD |
2.6050 FDUSD |
2.6730 FDUSD |