Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0572 FDUSD |
108,494.4400 TIA |
1.0730 FDUSD |
1.0120 FDUSD |
1.0340 FDUSD |
1.0330 FDUSD |
| 2025-10-15 |
1.1223 FDUSD |
79,777.1900 TIA |
1.1660 FDUSD |
1.0600 FDUSD |
1.0740 FDUSD |
1.0740 FDUSD |
| 2025-10-14 |
1.1361 FDUSD |
159,542.3700 TIA |
1.1870 FDUSD |
1.0710 FDUSD |
1.0950 FDUSD |
1.1610 FDUSD |
| 2025-10-13 |
1.1101 FDUSD |
110,164.7300 TIA |
1.0630 FDUSD |
1.0410 FDUSD |
1.0540 FDUSD |
1.1940 FDUSD |
| 2025-10-12 |
1.0053 FDUSD |
89,545.1600 TIA |
0.9270 FDUSD |
0.9090 FDUSD |
0.9300 FDUSD |
1.0650 FDUSD |
| 2025-10-11 |
0.9628 FDUSD |
132,347.5800 TIA |
0.9280 FDUSD |
0.8990 FDUSD |
0.9320 FDUSD |
0.9310 FDUSD |
| 2025-10-10 |
1.1554 FDUSD |
123,018.7300 TIA |
1.4410 FDUSD |
0.2140 FDUSD |
0.8830 FDUSD |
0.8820 FDUSD |
| 2025-10-09 |
1.4446 FDUSD |
17,931.7000 TIA |
1.4930 FDUSD |
1.4120 FDUSD |
1.4310 FDUSD |
1.4480 FDUSD |
| 2025-10-08 |
1.4689 FDUSD |
28,656.7000 TIA |
1.4540 FDUSD |
1.4270 FDUSD |
1.4400 FDUSD |
1.4940 FDUSD |
| 2025-10-07 |
1.5029 FDUSD |
24,201.9400 TIA |
1.5470 FDUSD |
1.4440 FDUSD |
1.4670 FDUSD |
1.4650 FDUSD |
| 2025-10-06 |
1.5095 FDUSD |
37,983.2100 TIA |
1.4780 FDUSD |
1.4570 FDUSD |
1.4820 FDUSD |
1.5520 FDUSD |
| 2025-10-05 |
1.5260 FDUSD |
25,893.3400 TIA |
1.5550 FDUSD |
1.4680 FDUSD |
1.4800 FDUSD |
1.4820 FDUSD |
| 2025-10-04 |
1.4815 FDUSD |
33,265.8500 TIA |
1.5080 FDUSD |
1.4440 FDUSD |
1.4600 FDUSD |
1.5400 FDUSD |
| 2025-10-03 |
1.5043 FDUSD |
36,663.3200 TIA |
1.5030 FDUSD |
1.4640 FDUSD |
1.4720 FDUSD |
1.5200 FDUSD |
| 2025-10-02 |
1.4839 FDUSD |
33,157.5900 TIA |
1.4590 FDUSD |
1.4450 FDUSD |
1.4610 FDUSD |
1.5010 FDUSD |
| 2025-10-01 |
1.4076 FDUSD |
27,853.8900 TIA |
1.3860 FDUSD |
1.3590 FDUSD |
1.3730 FDUSD |
1.4520 FDUSD |
| 2025-09-30 |
1.3733 FDUSD |
51,014.8800 TIA |
1.4130 FDUSD |
1.3410 FDUSD |
1.3530 FDUSD |
1.3920 FDUSD |
| 2025-09-29 |
1.4144 FDUSD |
42,796.4100 TIA |
1.4390 FDUSD |
1.3800 FDUSD |
1.4020 FDUSD |
1.4180 FDUSD |
| 2025-09-28 |
1.3990 FDUSD |
38,112.0200 TIA |
1.4120 FDUSD |
1.3750 FDUSD |
1.3850 FDUSD |
1.4390 FDUSD |
| 2025-09-27 |
1.4073 FDUSD |
21,002.3500 TIA |
1.4220 FDUSD |
1.3920 FDUSD |
1.4000 FDUSD |
1.4230 FDUSD |
| 2025-09-26 |
1.3986 FDUSD |
41,680.0600 TIA |
1.3720 FDUSD |
1.3660 FDUSD |
1.3860 FDUSD |
1.4250 FDUSD |
| 2025-09-25 |
1.3964 FDUSD |
71,415.6300 TIA |
1.4510 FDUSD |
1.3390 FDUSD |
1.3870 FDUSD |
1.3690 FDUSD |
| 2025-09-24 |
1.4744 FDUSD |
57,653.2200 TIA |
1.4690 FDUSD |
1.4220 FDUSD |
1.4640 FDUSD |
1.4600 FDUSD |
| 2025-09-23 |
1.4864 FDUSD |
61,891.2000 TIA |
1.5040 FDUSD |
1.4610 FDUSD |
1.4770 FDUSD |
1.4800 FDUSD |
| 2025-09-22 |
1.5388 FDUSD |
90,926.0700 TIA |
1.6830 FDUSD |
1.4410 FDUSD |
1.4880 FDUSD |
1.5020 FDUSD |
| 2025-09-21 |
1.7103 FDUSD |
23,955.0400 TIA |
1.7270 FDUSD |
1.6860 FDUSD |
1.7000 FDUSD |
1.7000 FDUSD |
| 2025-09-20 |
1.7116 FDUSD |
37,734.5500 TIA |
1.7010 FDUSD |
1.6930 FDUSD |
1.7090 FDUSD |
1.7410 FDUSD |
| 2025-09-19 |
1.7760 FDUSD |
38,531.9700 TIA |
1.8160 FDUSD |
1.6890 FDUSD |
1.7200 FDUSD |
1.7020 FDUSD |
| 2025-09-18 |
1.8100 FDUSD |
67,130.7300 TIA |
1.7910 FDUSD |
1.7820 FDUSD |
1.7980 FDUSD |
1.8240 FDUSD |
| 2025-09-17 |
1.7124 FDUSD |
112,009.3700 TIA |
1.7070 FDUSD |
1.6780 FDUSD |
1.6960 FDUSD |
1.7640 FDUSD |
| 2025-09-16 |
1.7100 FDUSD |
154,959.7900 TIA |
1.6990 FDUSD |
1.6620 FDUSD |
1.6800 FDUSD |
1.7110 FDUSD |
| 2025-09-15 |
1.7204 FDUSD |
118,910.3800 TIA |
1.7660 FDUSD |
1.6590 FDUSD |
1.6820 FDUSD |
1.6950 FDUSD |
| 2025-09-14 |
1.8005 FDUSD |
66,732.5000 TIA |
1.8660 FDUSD |
1.7460 FDUSD |
1.7690 FDUSD |
1.7790 FDUSD |
| 2025-09-13 |
1.8668 FDUSD |
81,023.0500 TIA |
1.8540 FDUSD |
1.8350 FDUSD |
1.8520 FDUSD |
1.8690 FDUSD |
| 2025-09-12 |
1.8177 FDUSD |
118,525.9200 TIA |
1.8060 FDUSD |
1.7730 FDUSD |
1.7980 FDUSD |
1.8520 FDUSD |
| 2025-09-11 |
1.7709 FDUSD |
95,337.5600 TIA |
1.7650 FDUSD |
1.7370 FDUSD |
1.7580 FDUSD |
1.7910 FDUSD |
| 2025-09-10 |
1.7883 FDUSD |
168,194.4000 TIA |
1.8110 FDUSD |
1.7330 FDUSD |
1.7490 FDUSD |
1.7650 FDUSD |
| 2025-09-09 |
1.8383 FDUSD |
215,049.2100 TIA |
1.7300 FDUSD |
1.6930 FDUSD |
1.7150 FDUSD |
1.7970 FDUSD |
| 2025-09-08 |
1.7009 FDUSD |
39,493.2500 TIA |
1.6490 FDUSD |
1.6390 FDUSD |
1.6470 FDUSD |
1.7390 FDUSD |
| 2025-09-07 |
1.6404 FDUSD |
47,168.1000 TIA |
1.6050 FDUSD |
1.6030 FDUSD |
1.6130 FDUSD |
1.6410 FDUSD |
| 2025-09-06 |
1.6013 FDUSD |
27,808.7500 TIA |
1.6200 FDUSD |
1.5870 FDUSD |
1.5950 FDUSD |
1.6090 FDUSD |
| 2025-09-05 |
1.6179 FDUSD |
73,241.3300 TIA |
1.5590 FDUSD |
1.5580 FDUSD |
1.5700 FDUSD |
1.6430 FDUSD |
| 2025-09-04 |
1.5922 FDUSD |
44,735.3200 TIA |
1.6350 FDUSD |
1.5440 FDUSD |
1.5560 FDUSD |
1.5790 FDUSD |
| 2025-09-03 |
1.6261 FDUSD |
49,700.2100 TIA |
1.6100 FDUSD |
1.5950 FDUSD |
1.6080 FDUSD |
1.6390 FDUSD |
| 2025-09-02 |
1.5813 FDUSD |
49,159.0100 TIA |
1.5550 FDUSD |
1.5440 FDUSD |
1.5570 FDUSD |
1.6090 FDUSD |
| 2025-09-01 |
1.5760 FDUSD |
65,729.3700 TIA |
1.5980 FDUSD |
1.5090 FDUSD |
1.5360 FDUSD |
1.5480 FDUSD |
| 2025-08-31 |
1.6407 FDUSD |
19,504.7900 TIA |
1.6420 FDUSD |
1.6230 FDUSD |
1.6350 FDUSD |
1.6390 FDUSD |
| 2025-08-30 |
1.6454 FDUSD |
37,798.2600 TIA |
1.6180 FDUSD |
1.5870 FDUSD |
1.6160 FDUSD |
1.6270 FDUSD |
| 2025-08-29 |
1.6610 FDUSD |
69,490.0000 TIA |
1.7520 FDUSD |
1.5950 FDUSD |
1.6090 FDUSD |
1.6260 FDUSD |
| 2025-08-28 |
1.7231 FDUSD |
90,010.9400 TIA |
1.6850 FDUSD |
1.6710 FDUSD |
1.6960 FDUSD |
1.7270 FDUSD |