Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.0804 FDUSD |
108,298.4200 TIA |
3.0380 FDUSD |
2.9220 FDUSD |
3.0440 FDUSD |
3.0610 FDUSD |
| 2025-02-08 |
2.9105 FDUSD |
114,080.0900 TIA |
2.8190 FDUSD |
2.7800 FDUSD |
2.8140 FDUSD |
2.9820 FDUSD |
| 2025-02-07 |
2.9483 FDUSD |
98,694.3300 TIA |
2.9180 FDUSD |
2.7280 FDUSD |
2.7580 FDUSD |
2.7580 FDUSD |
| 2025-02-06 |
2.9971 FDUSD |
126,433.3400 TIA |
3.0290 FDUSD |
2.8310 FDUSD |
2.9260 FDUSD |
2.8990 FDUSD |
| 2025-02-05 |
3.1854 FDUSD |
106,582.7500 TIA |
3.2460 FDUSD |
2.9760 FDUSD |
3.0330 FDUSD |
3.0310 FDUSD |
| 2025-02-04 |
3.2277 FDUSD |
251,917.3800 TIA |
3.5010 FDUSD |
3.0440 FDUSD |
3.1210 FDUSD |
3.2170 FDUSD |
| 2025-02-03 |
3.0007 FDUSD |
627,922.3600 TIA |
3.3060 FDUSD |
2.3710 FDUSD |
2.7840 FDUSD |
3.4530 FDUSD |
| 2025-02-02 |
3.5410 FDUSD |
271,989.6400 TIA |
3.9280 FDUSD |
3.0010 FDUSD |
3.2350 FDUSD |
3.1980 FDUSD |
| 2025-02-01 |
4.1845 FDUSD |
71,782.8000 TIA |
4.3340 FDUSD |
3.8800 FDUSD |
3.9570 FDUSD |
3.9570 FDUSD |
| 2025-01-31 |
4.3568 FDUSD |
93,305.6000 TIA |
4.2480 FDUSD |
4.1390 FDUSD |
4.1810 FDUSD |
4.3390 FDUSD |
| 2025-01-30 |
4.1944 FDUSD |
96,622.8500 TIA |
3.9280 FDUSD |
3.8660 FDUSD |
3.9390 FDUSD |
4.2650 FDUSD |
| 2025-01-29 |
3.9291 FDUSD |
92,443.5100 TIA |
3.8070 FDUSD |
3.8000 FDUSD |
3.8660 FDUSD |
4.0230 FDUSD |
| 2025-01-28 |
3.9681 FDUSD |
75,287.5700 TIA |
4.0580 FDUSD |
3.7680 FDUSD |
3.8260 FDUSD |
3.8110 FDUSD |
| 2025-01-27 |
4.0265 FDUSD |
152,983.2300 TIA |
4.3340 FDUSD |
3.8250 FDUSD |
3.9050 FDUSD |
4.0310 FDUSD |
| 2025-01-26 |
4.5768 FDUSD |
26,994.0200 TIA |
4.5290 FDUSD |
4.4660 FDUSD |
4.4790 FDUSD |
4.4660 FDUSD |
| 2025-01-25 |
4.5528 FDUSD |
30,728.9500 TIA |
4.5290 FDUSD |
4.4560 FDUSD |
4.4870 FDUSD |
4.5900 FDUSD |
| 2025-01-24 |
4.6958 FDUSD |
65,261.3200 TIA |
4.6430 FDUSD |
4.5100 FDUSD |
4.5390 FDUSD |
4.5190 FDUSD |
| 2025-01-23 |
4.5910 FDUSD |
50,816.6800 TIA |
4.6700 FDUSD |
4.4590 FDUSD |
4.5420 FDUSD |
4.6020 FDUSD |
| 2025-01-22 |
4.8412 FDUSD |
42,339.9600 TIA |
4.8850 FDUSD |
4.6650 FDUSD |
4.6960 FDUSD |
4.6910 FDUSD |
| 2025-01-21 |
4.6939 FDUSD |
134,760.8600 TIA |
4.6070 FDUSD |
4.4080 FDUSD |
4.4950 FDUSD |
4.9350 FDUSD |
| 2025-01-20 |
4.7534 FDUSD |
337,331.0100 TIA |
4.6590 FDUSD |
4.3770 FDUSD |
4.4960 FDUSD |
4.6290 FDUSD |
| 2025-01-19 |
4.8712 FDUSD |
215,155.4200 TIA |
4.8480 FDUSD |
4.4730 FDUSD |
4.6060 FDUSD |
4.8680 FDUSD |
| 2025-01-18 |
4.9874 FDUSD |
70,892.3300 TIA |
5.3850 FDUSD |
4.7680 FDUSD |
4.8100 FDUSD |
4.8560 FDUSD |
| 2025-01-17 |
5.3546 FDUSD |
144,717.8900 TIA |
5.0140 FDUSD |
5.0140 FDUSD |
5.0960 FDUSD |
5.4450 FDUSD |
| 2025-01-16 |
5.0210 FDUSD |
82,455.4600 TIA |
5.2450 FDUSD |
4.8810 FDUSD |
5.0110 FDUSD |
5.0150 FDUSD |
| 2025-01-15 |
5.0101 FDUSD |
119,255.2100 TIA |
4.7710 FDUSD |
4.6340 FDUSD |
4.6830 FDUSD |
5.1550 FDUSD |
| 2025-01-14 |
4.6823 FDUSD |
75,147.6700 TIA |
4.6130 FDUSD |
4.5700 FDUSD |
4.6310 FDUSD |
4.7930 FDUSD |
| 2025-01-13 |
4.5944 FDUSD |
103,741.1300 TIA |
4.9320 FDUSD |
4.3250 FDUSD |
4.4470 FDUSD |
4.5970 FDUSD |
| 2025-01-12 |
4.9710 FDUSD |
67,553.3500 TIA |
4.9320 FDUSD |
4.7700 FDUSD |
4.8080 FDUSD |
4.8950 FDUSD |
| 2025-01-11 |
4.7496 FDUSD |
55,477.1000 TIA |
4.8120 FDUSD |
4.6080 FDUSD |
4.6670 FDUSD |
4.8160 FDUSD |
| 2025-01-10 |
4.5964 FDUSD |
52,996.5600 TIA |
4.5510 FDUSD |
4.4380 FDUSD |
4.5460 FDUSD |
4.7950 FDUSD |
| 2025-01-09 |
4.5686 FDUSD |
112,392.1500 TIA |
4.5070 FDUSD |
4.3790 FDUSD |
4.4830 FDUSD |
4.5400 FDUSD |
| 2025-01-08 |
4.6176 FDUSD |
122,705.9400 TIA |
4.8880 FDUSD |
4.3410 FDUSD |
4.4910 FDUSD |
4.5150 FDUSD |
| 2025-01-07 |
5.2278 FDUSD |
163,764.8200 TIA |
5.5100 FDUSD |
4.9000 FDUSD |
4.9460 FDUSD |
4.9460 FDUSD |
| 2025-01-06 |
5.5014 FDUSD |
68,130.3100 TIA |
5.5760 FDUSD |
5.3470 FDUSD |
5.4420 FDUSD |
5.4840 FDUSD |
| 2025-01-05 |
5.5083 FDUSD |
42,548.0500 TIA |
5.5670 FDUSD |
5.3760 FDUSD |
5.4660 FDUSD |
5.5540 FDUSD |
| 2025-01-04 |
5.5353 FDUSD |
78,088.1300 TIA |
5.5200 FDUSD |
5.4040 FDUSD |
5.4430 FDUSD |
5.5880 FDUSD |
| 2025-01-03 |
5.2760 FDUSD |
82,902.7500 TIA |
5.0810 FDUSD |
4.9650 FDUSD |
5.0110 FDUSD |
5.4170 FDUSD |
| 2025-01-02 |
5.0562 FDUSD |
50,056.7100 TIA |
4.8740 FDUSD |
4.8640 FDUSD |
4.9440 FDUSD |
5.0600 FDUSD |
| 2025-01-01 |
4.6903 FDUSD |
40,000.8200 TIA |
4.6200 FDUSD |
4.5600 FDUSD |
4.6250 FDUSD |
4.8720 FDUSD |
| 2024-12-31 |
4.7214 FDUSD |
38,056.4000 TIA |
4.7550 FDUSD |
4.6000 FDUSD |
4.6220 FDUSD |
4.6190 FDUSD |
| 2024-12-30 |
4.8262 FDUSD |
119,810.8300 TIA |
4.7330 FDUSD |
4.6410 FDUSD |
4.6870 FDUSD |
4.7960 FDUSD |
| 2024-12-29 |
4.8085 FDUSD |
29,122.1500 TIA |
4.9180 FDUSD |
4.6860 FDUSD |
4.7330 FDUSD |
4.7110 FDUSD |
| 2024-12-28 |
4.7872 FDUSD |
30,284.3900 TIA |
4.7430 FDUSD |
4.6520 FDUSD |
4.7150 FDUSD |
4.9270 FDUSD |
| 2024-12-27 |
4.8642 FDUSD |
45,816.0800 TIA |
4.9090 FDUSD |
4.7100 FDUSD |
4.7580 FDUSD |
4.7200 FDUSD |
| 2024-12-26 |
4.9165 FDUSD |
31,166.3800 TIA |
5.1320 FDUSD |
4.7960 FDUSD |
4.8800 FDUSD |
4.9000 FDUSD |
| 2024-12-25 |
5.1961 FDUSD |
27,678.1700 TIA |
5.3550 FDUSD |
5.0220 FDUSD |
5.0880 FDUSD |
5.0840 FDUSD |
| 2024-12-24 |
5.3102 FDUSD |
46,956.1100 TIA |
5.3070 FDUSD |
5.1120 FDUSD |
5.1910 FDUSD |
5.3440 FDUSD |
| 2024-12-23 |
4.9948 FDUSD |
43,654.9300 TIA |
4.9290 FDUSD |
4.8160 FDUSD |
4.9390 FDUSD |
5.0310 FDUSD |
| 2024-12-22 |
4.9894 FDUSD |
42,668.4700 TIA |
4.9470 FDUSD |
4.7940 FDUSD |
4.9220 FDUSD |
4.9150 FDUSD |