Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.1768 FDUSD |
252,622.6200 TIA |
3.2530 FDUSD |
3.0270 FDUSD |
3.0880 FDUSD |
3.0750 FDUSD |
| 2025-03-30 |
3.2846 FDUSD |
136,400.0800 TIA |
3.2130 FDUSD |
3.1860 FDUSD |
3.2130 FDUSD |
3.2850 FDUSD |
| 2025-03-29 |
3.3058 FDUSD |
103,095.9400 TIA |
3.4270 FDUSD |
3.1350 FDUSD |
3.1830 FDUSD |
3.1910 FDUSD |
| 2025-03-28 |
3.6088 FDUSD |
190,901.7600 TIA |
3.7080 FDUSD |
3.3800 FDUSD |
3.4330 FDUSD |
3.4290 FDUSD |
| 2025-03-27 |
3.7249 FDUSD |
229,026.8600 TIA |
3.5870 FDUSD |
3.5830 FDUSD |
3.6770 FDUSD |
3.7220 FDUSD |
| 2025-03-26 |
3.6095 FDUSD |
119,570.3400 TIA |
3.6930 FDUSD |
3.4750 FDUSD |
3.5360 FDUSD |
3.5640 FDUSD |
| 2025-03-25 |
3.6767 FDUSD |
141,129.2200 TIA |
3.6430 FDUSD |
3.6180 FDUSD |
3.6650 FDUSD |
3.7060 FDUSD |
| 2025-03-24 |
3.6360 FDUSD |
179,516.8800 TIA |
3.5480 FDUSD |
3.5180 FDUSD |
3.5570 FDUSD |
3.6720 FDUSD |
| 2025-03-23 |
3.4608 FDUSD |
173,486.4500 TIA |
3.3800 FDUSD |
3.3260 FDUSD |
3.3590 FDUSD |
3.5000 FDUSD |
| 2025-03-22 |
3.4176 FDUSD |
71,764.5600 TIA |
3.2960 FDUSD |
3.2670 FDUSD |
3.3050 FDUSD |
3.3870 FDUSD |
| 2025-03-21 |
3.3753 FDUSD |
146,262.9300 TIA |
3.3600 FDUSD |
3.2520 FDUSD |
3.2920 FDUSD |
3.3120 FDUSD |
| 2025-03-20 |
3.3329 FDUSD |
144,069.1600 TIA |
3.4230 FDUSD |
3.2490 FDUSD |
3.2760 FDUSD |
3.3560 FDUSD |
| 2025-03-19 |
3.3190 FDUSD |
251,808.1700 TIA |
3.2380 FDUSD |
3.1980 FDUSD |
3.2350 FDUSD |
3.3990 FDUSD |
| 2025-03-18 |
3.2473 FDUSD |
245,140.9400 TIA |
3.3940 FDUSD |
3.1270 FDUSD |
3.1530 FDUSD |
3.2130 FDUSD |
| 2025-03-17 |
3.4305 FDUSD |
109,235.5200 TIA |
3.3910 FDUSD |
3.3460 FDUSD |
3.3870 FDUSD |
3.4240 FDUSD |
| 2025-03-16 |
3.5358 FDUSD |
57,941.3500 TIA |
3.6260 FDUSD |
3.3900 FDUSD |
3.4090 FDUSD |
3.3900 FDUSD |
| 2025-03-15 |
3.6401 FDUSD |
90,821.0600 TIA |
3.5320 FDUSD |
3.5030 FDUSD |
3.5310 FDUSD |
3.6410 FDUSD |
| 2025-03-14 |
3.6257 FDUSD |
179,639.9000 TIA |
3.6340 FDUSD |
3.5350 FDUSD |
3.5580 FDUSD |
3.5560 FDUSD |
| 2025-03-13 |
3.5821 FDUSD |
129,386.1100 TIA |
3.6820 FDUSD |
3.4370 FDUSD |
3.4950 FDUSD |
3.6310 FDUSD |
| 2025-03-12 |
3.4690 FDUSD |
461,483.6200 TIA |
3.2140 FDUSD |
3.1740 FDUSD |
3.2340 FDUSD |
3.7260 FDUSD |
| 2025-03-11 |
2.9739 FDUSD |
177,263.8300 TIA |
2.8090 FDUSD |
2.6380 FDUSD |
2.8020 FDUSD |
3.1870 FDUSD |
| 2025-03-10 |
2.9966 FDUSD |
304,252.8700 TIA |
3.0390 FDUSD |
2.7450 FDUSD |
2.8500 FDUSD |
2.8330 FDUSD |
| 2025-03-09 |
3.2108 FDUSD |
258,196.3700 TIA |
3.2940 FDUSD |
3.0150 FDUSD |
3.0570 FDUSD |
3.0320 FDUSD |
| 2025-03-08 |
3.2496 FDUSD |
121,612.8000 TIA |
3.1540 FDUSD |
3.0720 FDUSD |
3.1410 FDUSD |
3.2980 FDUSD |
| 2025-03-07 |
3.2044 FDUSD |
106,129.0200 TIA |
3.1770 FDUSD |
3.0680 FDUSD |
3.1860 FDUSD |
3.1900 FDUSD |
| 2025-03-06 |
3.3324 FDUSD |
135,746.9200 TIA |
3.3830 FDUSD |
3.1350 FDUSD |
3.2530 FDUSD |
3.1900 FDUSD |
| 2025-03-05 |
3.3702 FDUSD |
123,702.8300 TIA |
3.4220 FDUSD |
3.2360 FDUSD |
3.3050 FDUSD |
3.3820 FDUSD |
| 2025-03-04 |
3.4152 FDUSD |
264,053.1300 TIA |
3.4230 FDUSD |
3.1950 FDUSD |
3.3320 FDUSD |
3.4940 FDUSD |
| 2025-03-03 |
3.7545 FDUSD |
182,822.3400 TIA |
4.1580 FDUSD |
3.3260 FDUSD |
3.4490 FDUSD |
3.4630 FDUSD |
| 2025-03-02 |
4.2539 FDUSD |
225,326.1300 TIA |
4.1720 FDUSD |
4.0860 FDUSD |
4.1510 FDUSD |
4.1910 FDUSD |
| 2025-03-01 |
4.1750 FDUSD |
364,701.4000 TIA |
4.0870 FDUSD |
4.0470 FDUSD |
4.1280 FDUSD |
4.1410 FDUSD |
| 2025-02-28 |
3.7401 FDUSD |
271,187.5600 TIA |
3.6510 FDUSD |
3.3950 FDUSD |
3.4400 FDUSD |
4.0420 FDUSD |
| 2025-02-27 |
3.8578 FDUSD |
69,489.4000 TIA |
3.8310 FDUSD |
3.7350 FDUSD |
3.7750 FDUSD |
3.7680 FDUSD |
| 2025-02-26 |
3.8533 FDUSD |
414,970.2800 TIA |
3.6410 FDUSD |
3.5800 FDUSD |
3.6140 FDUSD |
3.8380 FDUSD |
| 2025-02-25 |
3.2884 FDUSD |
182,724.9800 TIA |
3.2450 FDUSD |
3.0190 FDUSD |
3.1310 FDUSD |
3.6390 FDUSD |
| 2025-02-24 |
3.4992 FDUSD |
211,547.9200 TIA |
3.7180 FDUSD |
3.2080 FDUSD |
3.3090 FDUSD |
3.2800 FDUSD |
| 2025-02-23 |
3.7334 FDUSD |
71,294.6600 TIA |
3.7650 FDUSD |
3.6770 FDUSD |
3.7170 FDUSD |
3.7260 FDUSD |
| 2025-02-22 |
3.7653 FDUSD |
242,099.6100 TIA |
3.5920 FDUSD |
3.5120 FDUSD |
3.5630 FDUSD |
3.7720 FDUSD |
| 2025-02-21 |
3.6819 FDUSD |
405,499.4400 TIA |
3.6660 FDUSD |
3.4710 FDUSD |
3.5760 FDUSD |
3.5520 FDUSD |
| 2025-02-20 |
3.5086 FDUSD |
480,095.0200 TIA |
3.1460 FDUSD |
3.1340 FDUSD |
3.1790 FDUSD |
3.5980 FDUSD |
| 2025-02-19 |
3.0924 FDUSD |
90,207.1400 TIA |
3.0090 FDUSD |
2.9310 FDUSD |
2.9940 FDUSD |
3.1850 FDUSD |
| 2025-02-18 |
3.0619 FDUSD |
121,664.0500 TIA |
3.1380 FDUSD |
2.9370 FDUSD |
3.0090 FDUSD |
2.9900 FDUSD |
| 2025-02-17 |
3.1176 FDUSD |
62,689.6600 TIA |
3.0340 FDUSD |
3.0030 FDUSD |
3.0630 FDUSD |
3.1470 FDUSD |
| 2025-02-16 |
3.0435 FDUSD |
45,037.5700 TIA |
3.0640 FDUSD |
2.9830 FDUSD |
3.0210 FDUSD |
3.0540 FDUSD |
| 2025-02-15 |
3.1245 FDUSD |
58,692.4400 TIA |
3.1780 FDUSD |
3.0200 FDUSD |
3.0560 FDUSD |
3.0590 FDUSD |
| 2025-02-14 |
3.1766 FDUSD |
105,887.6200 TIA |
3.0500 FDUSD |
3.0350 FDUSD |
3.0720 FDUSD |
3.1810 FDUSD |
| 2025-02-13 |
3.0617 FDUSD |
84,852.4200 TIA |
3.2280 FDUSD |
2.9480 FDUSD |
2.9910 FDUSD |
3.0500 FDUSD |
| 2025-02-12 |
3.1478 FDUSD |
200,331.8000 TIA |
3.2180 FDUSD |
2.9730 FDUSD |
3.0640 FDUSD |
3.2330 FDUSD |
| 2025-02-11 |
3.4000 FDUSD |
122,244.7200 TIA |
3.2330 FDUSD |
3.1880 FDUSD |
3.2520 FDUSD |
3.2520 FDUSD |
| 2025-02-10 |
3.2002 FDUSD |
125,917.8600 TIA |
3.1160 FDUSD |
3.0170 FDUSD |
3.0760 FDUSD |
3.2420 FDUSD |