Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6995 FDUSD |
80,021.4100 TIA |
1.6850 FDUSD |
1.6740 FDUSD |
1.6890 FDUSD |
1.7000 FDUSD |
| 2025-08-26 |
1.6486 FDUSD |
34,150.1100 TIA |
1.6150 FDUSD |
1.6030 FDUSD |
1.6270 FDUSD |
1.6880 FDUSD |
| 2025-08-25 |
1.7159 FDUSD |
115,372.1500 TIA |
1.7980 FDUSD |
1.5910 FDUSD |
1.6110 FDUSD |
1.6100 FDUSD |
| 2025-08-24 |
1.8002 FDUSD |
90,915.5900 TIA |
1.8710 FDUSD |
1.7580 FDUSD |
1.7850 FDUSD |
1.8030 FDUSD |
| 2025-08-23 |
1.8625 FDUSD |
46,506.0800 TIA |
1.8840 FDUSD |
1.7980 FDUSD |
1.8310 FDUSD |
1.8650 FDUSD |
| 2025-08-22 |
1.7439 FDUSD |
87,457.1200 TIA |
1.6710 FDUSD |
1.6040 FDUSD |
1.6440 FDUSD |
1.8860 FDUSD |
| 2025-08-21 |
1.6901 FDUSD |
38,979.2500 TIA |
1.7310 FDUSD |
1.6540 FDUSD |
1.6710 FDUSD |
1.6860 FDUSD |
| 2025-08-20 |
1.7007 FDUSD |
61,608.8000 TIA |
1.6530 FDUSD |
1.6450 FDUSD |
1.6690 FDUSD |
1.7330 FDUSD |
| 2025-08-19 |
1.7032 FDUSD |
50,209.1200 TIA |
1.7450 FDUSD |
1.6440 FDUSD |
1.6730 FDUSD |
1.6700 FDUSD |
| 2025-08-18 |
1.7657 FDUSD |
84,343.1500 TIA |
1.8330 FDUSD |
1.7250 FDUSD |
1.7450 FDUSD |
1.7560 FDUSD |
| 2025-08-17 |
1.8663 FDUSD |
115,944.7100 TIA |
1.8280 FDUSD |
1.8120 FDUSD |
1.8220 FDUSD |
1.8570 FDUSD |
| 2025-08-16 |
1.8095 FDUSD |
78,567.9200 TIA |
1.7800 FDUSD |
1.7650 FDUSD |
1.7820 FDUSD |
1.8260 FDUSD |
| 2025-08-15 |
1.7718 FDUSD |
132,689.9000 TIA |
1.7500 FDUSD |
1.6860 FDUSD |
1.7220 FDUSD |
1.7690 FDUSD |
| 2025-08-14 |
1.8994 FDUSD |
215,582.6400 TIA |
2.0050 FDUSD |
1.7310 FDUSD |
1.7630 FDUSD |
1.7610 FDUSD |
| 2025-08-13 |
1.9452 FDUSD |
180,654.2700 TIA |
1.8740 FDUSD |
1.8540 FDUSD |
1.8780 FDUSD |
2.0100 FDUSD |
| 2025-08-12 |
1.7881 FDUSD |
109,957.3100 TIA |
1.7160 FDUSD |
1.6920 FDUSD |
1.7170 FDUSD |
1.8660 FDUSD |
| 2025-08-11 |
1.8182 FDUSD |
101,285.0600 TIA |
1.8350 FDUSD |
1.7010 FDUSD |
1.7200 FDUSD |
1.7180 FDUSD |
| 2025-08-10 |
1.8093 FDUSD |
104,414.2400 TIA |
1.8240 FDUSD |
1.7400 FDUSD |
1.7710 FDUSD |
1.8320 FDUSD |
| 2025-08-09 |
1.8252 FDUSD |
78,752.4400 TIA |
1.7730 FDUSD |
1.7560 FDUSD |
1.7680 FDUSD |
1.8270 FDUSD |
| 2025-08-08 |
1.7475 FDUSD |
144,841.6200 TIA |
1.7310 FDUSD |
1.7060 FDUSD |
1.7330 FDUSD |
1.7820 FDUSD |
| 2025-08-07 |
1.7076 FDUSD |
87,777.8500 TIA |
1.6610 FDUSD |
1.6420 FDUSD |
1.6510 FDUSD |
1.7190 FDUSD |
| 2025-08-06 |
1.6414 FDUSD |
93,914.2700 TIA |
1.6390 FDUSD |
1.5830 FDUSD |
1.5940 FDUSD |
1.6670 FDUSD |
| 2025-08-05 |
1.6611 FDUSD |
98,669.1000 TIA |
1.7190 FDUSD |
1.5900 FDUSD |
1.6230 FDUSD |
1.6230 FDUSD |
| 2025-08-04 |
1.6613 FDUSD |
76,706.3800 TIA |
1.6460 FDUSD |
1.6170 FDUSD |
1.6430 FDUSD |
1.7180 FDUSD |
| 2025-08-03 |
1.6328 FDUSD |
48,739.6700 TIA |
1.6000 FDUSD |
1.5770 FDUSD |
1.6130 FDUSD |
1.6430 FDUSD |
| 2025-08-02 |
1.6039 FDUSD |
101,779.9400 TIA |
1.6250 FDUSD |
1.5480 FDUSD |
1.5730 FDUSD |
1.6000 FDUSD |
| 2025-08-01 |
1.6521 FDUSD |
170,717.5500 TIA |
1.6870 FDUSD |
1.5640 FDUSD |
1.6340 FDUSD |
1.5800 FDUSD |
| 2025-07-31 |
1.7857 FDUSD |
81,985.0200 TIA |
1.7890 FDUSD |
1.6930 FDUSD |
1.7150 FDUSD |
1.6930 FDUSD |
| 2025-07-30 |
1.7900 FDUSD |
158,963.8200 TIA |
1.8670 FDUSD |
1.6890 FDUSD |
1.7540 FDUSD |
1.7540 FDUSD |
| 2025-07-29 |
1.9484 FDUSD |
148,473.9300 TIA |
1.9000 FDUSD |
1.8130 FDUSD |
1.8600 FDUSD |
1.8640 FDUSD |
| 2025-07-28 |
2.0249 FDUSD |
133,112.2700 TIA |
2.0700 FDUSD |
1.8880 FDUSD |
1.9170 FDUSD |
1.9010 FDUSD |
| 2025-07-27 |
1.9920 FDUSD |
99,153.9900 TIA |
1.9300 FDUSD |
1.9250 FDUSD |
1.9440 FDUSD |
2.0680 FDUSD |
| 2025-07-26 |
1.9515 FDUSD |
82,040.5300 TIA |
1.9520 FDUSD |
1.9290 FDUSD |
1.9400 FDUSD |
1.9390 FDUSD |
| 2025-07-25 |
1.8695 FDUSD |
110,344.9700 TIA |
1.8310 FDUSD |
1.7860 FDUSD |
1.8360 FDUSD |
1.9530 FDUSD |
| 2025-07-24 |
1.8548 FDUSD |
128,371.5800 TIA |
1.9300 FDUSD |
1.7470 FDUSD |
1.8220 FDUSD |
1.8420 FDUSD |
| 2025-07-23 |
2.0270 FDUSD |
121,212.7000 TIA |
2.2080 FDUSD |
1.8690 FDUSD |
1.9340 FDUSD |
1.9430 FDUSD |
| 2025-07-22 |
2.1565 FDUSD |
128,532.1800 TIA |
2.2460 FDUSD |
2.0710 FDUSD |
2.1220 FDUSD |
2.1940 FDUSD |
| 2025-07-21 |
2.2056 FDUSD |
107,707.7800 TIA |
2.1680 FDUSD |
2.1130 FDUSD |
2.1650 FDUSD |
2.2330 FDUSD |
| 2025-07-20 |
2.1730 FDUSD |
295,584.8200 TIA |
1.9970 FDUSD |
1.9750 FDUSD |
1.9980 FDUSD |
2.1890 FDUSD |
| 2025-07-19 |
1.9581 FDUSD |
113,275.3800 TIA |
1.9650 FDUSD |
1.8910 FDUSD |
1.9230 FDUSD |
2.0010 FDUSD |
| 2025-07-18 |
2.0246 FDUSD |
168,140.5900 TIA |
1.9460 FDUSD |
1.9000 FDUSD |
1.9550 FDUSD |
1.9670 FDUSD |
| 2025-07-17 |
1.9435 FDUSD |
215,006.5600 TIA |
1.9980 FDUSD |
1.8720 FDUSD |
1.9130 FDUSD |
1.9490 FDUSD |
| 2025-07-16 |
1.9808 FDUSD |
106,891.0400 TIA |
1.9830 FDUSD |
1.9270 FDUSD |
1.9510 FDUSD |
2.0290 FDUSD |
| 2025-07-15 |
1.9005 FDUSD |
122,492.5400 TIA |
1.8640 FDUSD |
1.7970 FDUSD |
1.8320 FDUSD |
1.9690 FDUSD |
| 2025-07-14 |
1.9547 FDUSD |
121,354.8400 TIA |
1.8910 FDUSD |
1.8480 FDUSD |
1.8780 FDUSD |
1.8740 FDUSD |
| 2025-07-13 |
1.8868 FDUSD |
76,258.9800 TIA |
1.8610 FDUSD |
1.8500 FDUSD |
1.8700 FDUSD |
1.8610 FDUSD |
| 2025-07-12 |
1.8762 FDUSD |
98,159.4200 TIA |
1.9370 FDUSD |
1.8100 FDUSD |
1.8530 FDUSD |
1.8560 FDUSD |
| 2025-07-11 |
1.9231 FDUSD |
129,327.1900 TIA |
1.8470 FDUSD |
1.8170 FDUSD |
1.8560 FDUSD |
2.0000 FDUSD |
| 2025-07-10 |
1.7415 FDUSD |
156,070.0300 TIA |
1.6950 FDUSD |
1.6700 FDUSD |
1.6830 FDUSD |
1.8480 FDUSD |
| 2025-07-09 |
1.6362 FDUSD |
329,000.4200 TIA |
1.6020 FDUSD |
1.5680 FDUSD |
1.5810 FDUSD |
1.7000 FDUSD |