Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.7232 USDT |
2,529,454.3000 THETA |
0.7110 USDT |
0.7020 USDT |
0.7160 USDT |
0.7250 USDT |
| 2023-07-06 |
0.7355 USDT |
3,507,408.0000 THETA |
0.7340 USDT |
0.7090 USDT |
0.7240 USDT |
0.7140 USDT |
| 2023-07-05 |
0.7547 USDT |
5,187,463.7000 THETA |
0.7710 USDT |
0.7240 USDT |
0.7320 USDT |
0.7350 USDT |
| 2023-07-04 |
0.7670 USDT |
4,285,070.4000 THETA |
0.7730 USDT |
0.7480 USDT |
0.7600 USDT |
0.7730 USDT |
| 2023-07-03 |
0.7708 USDT |
4,440,406.4000 THETA |
0.7640 USDT |
0.7580 USDT |
0.7690 USDT |
0.7710 USDT |
| 2023-07-02 |
0.7545 USDT |
5,682,243.9000 THETA |
0.7660 USDT |
0.7370 USDT |
0.7500 USDT |
0.7640 USDT |
| 2023-07-01 |
0.7406 USDT |
3,693,843.3000 THETA |
0.7310 USDT |
0.7150 USDT |
0.7250 USDT |
0.7590 USDT |
| 2023-06-30 |
0.7117 USDT |
6,182,875.2000 THETA |
0.6970 USDT |
0.6650 USDT |
0.6950 USDT |
0.7300 USDT |
| 2023-06-29 |
0.7015 USDT |
2,620,170.0000 THETA |
0.6970 USDT |
0.6880 USDT |
0.6970 USDT |
0.6960 USDT |
| 2023-06-28 |
0.7124 USDT |
4,596,669.5000 THETA |
0.7460 USDT |
0.6710 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-06-27 |
0.7427 USDT |
2,944,188.5000 THETA |
0.7340 USDT |
0.7290 USDT |
0.7370 USDT |
0.7430 USDT |
| 2023-06-26 |
0.7445 USDT |
4,892,748.9000 THETA |
0.7660 USDT |
0.7190 USDT |
0.7330 USDT |
0.7330 USDT |
| 2023-06-25 |
0.8059 USDT |
13,507,200.8000 THETA |
0.7420 USDT |
0.7410 USDT |
0.7480 USDT |
0.7660 USDT |
| 2023-06-24 |
0.7503 USDT |
4,291,576.8000 THETA |
0.7550 USDT |
0.7240 USDT |
0.7410 USDT |
0.7360 USDT |
| 2023-06-23 |
0.7373 USDT |
4,735,026.2000 THETA |
0.7110 USDT |
0.7100 USDT |
0.7190 USDT |
0.7540 USDT |
| 2023-06-22 |
0.7212 USDT |
3,980,106.9000 THETA |
0.7130 USDT |
0.7020 USDT |
0.7140 USDT |
0.7130 USDT |
| 2023-06-21 |
0.6908 USDT |
4,617,644.5000 THETA |
0.6670 USDT |
0.6620 USDT |
0.6730 USDT |
0.7170 USDT |
| 2023-06-20 |
0.6458 USDT |
2,789,906.0000 THETA |
0.6470 USDT |
0.6230 USDT |
0.6310 USDT |
0.6640 USDT |
| 2023-06-19 |
0.6465 USDT |
2,810,480.5000 THETA |
0.6470 USDT |
0.6350 USDT |
0.6410 USDT |
0.6460 USDT |
| 2023-06-18 |
0.6485 USDT |
1,973,269.6000 THETA |
0.6550 USDT |
0.6360 USDT |
0.6460 USDT |
0.6470 USDT |
| 2023-06-17 |
0.6575 USDT |
2,040,813.8000 THETA |
0.6540 USDT |
0.6470 USDT |
0.6530 USDT |
0.6550 USDT |
| 2023-06-16 |
0.6474 USDT |
2,192,717.4000 THETA |
0.6470 USDT |
0.6310 USDT |
0.6380 USDT |
0.6530 USDT |
| 2023-06-15 |
0.6336 USDT |
2,910,892.9000 THETA |
0.6230 USDT |
0.6200 USDT |
0.6270 USDT |
0.6470 USDT |
| 2023-06-14 |
0.6348 USDT |
3,300,056.8000 THETA |
0.6400 USDT |
0.6070 USDT |
0.6190 USDT |
0.6220 USDT |
| 2023-06-13 |
0.6523 USDT |
2,811,244.4000 THETA |
0.6520 USDT |
0.6360 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-06-12 |
0.6434 USDT |
3,375,414.2000 THETA |
0.6470 USDT |
0.6240 USDT |
0.6380 USDT |
0.6520 USDT |
| 2023-06-11 |
0.6535 USDT |
3,152,783.9000 THETA |
0.6570 USDT |
0.6440 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-10 |
0.6394 USDT |
11,882,456.8000 THETA |
0.7470 USDT |
0.5710 USDT |
0.6320 USDT |
0.6590 USDT |
| 2023-06-09 |
0.7583 USDT |
1,647,689.1000 THETA |
0.7580 USDT |
0.7450 USDT |
0.7500 USDT |
0.7460 USDT |
| 2023-06-08 |
0.7589 USDT |
1,936,284.8000 THETA |
0.7530 USDT |
0.7410 USDT |
0.7500 USDT |
0.7590 USDT |
| 2023-06-07 |
0.7686 USDT |
2,688,439.8000 THETA |
0.8010 USDT |
0.7500 USDT |
0.7530 USDT |
0.7520 USDT |
| 2023-06-06 |
0.7864 USDT |
2,208,705.5000 THETA |
0.7780 USDT |
0.7690 USDT |
0.7760 USDT |
0.8000 USDT |
| 2023-06-05 |
0.7915 USDT |
5,254,068.4000 THETA |
0.8380 USDT |
0.7450 USDT |
0.7730 USDT |
0.7770 USDT |
| 2023-06-04 |
0.8426 USDT |
1,661,468.1000 THETA |
0.8360 USDT |
0.8310 USDT |
0.8360 USDT |
0.8470 USDT |
| 2023-06-03 |
0.8349 USDT |
1,756,182.0000 THETA |
0.8400 USDT |
0.8270 USDT |
0.8330 USDT |
0.8360 USDT |
| 2023-06-02 |
0.8478 USDT |
2,077,102.8000 THETA |
0.8340 USDT |
0.8250 USDT |
0.8360 USDT |
0.8430 USDT |
| 2023-06-01 |
0.8372 USDT |
1,991,160.2000 THETA |
0.8340 USDT |
0.8180 USDT |
0.8340 USDT |
0.8350 USDT |
| 2023-05-31 |
0.8454 USDT |
2,374,054.9000 THETA |
0.8720 USDT |
0.8240 USDT |
0.8300 USDT |
0.8360 USDT |
| 2023-05-30 |
0.8721 USDT |
2,375,283.3000 THETA |
0.8650 USDT |
0.8590 USDT |
0.8660 USDT |
0.8730 USDT |
| 2023-05-29 |
0.8658 USDT |
2,181,738.9000 THETA |
0.8750 USDT |
0.8540 USDT |
0.8590 USDT |
0.8640 USDT |
| 2023-05-28 |
0.8640 USDT |
2,426,385.7000 THETA |
0.8500 USDT |
0.8470 USDT |
0.8570 USDT |
0.8770 USDT |
| 2023-05-27 |
0.8426 USDT |
1,229,488.9000 THETA |
0.8410 USDT |
0.8360 USDT |
0.8410 USDT |
0.8500 USDT |
| 2023-05-26 |
0.8400 USDT |
1,368,506.2000 THETA |
0.8420 USDT |
0.8280 USDT |
0.8360 USDT |
0.8410 USDT |
| 2023-05-25 |
0.8389 USDT |
1,970,888.8000 THETA |
0.8420 USDT |
0.8170 USDT |
0.8330 USDT |
0.8410 USDT |
| 2023-05-24 |
0.8458 USDT |
2,047,721.5000 THETA |
0.8700 USDT |
0.8320 USDT |
0.8420 USDT |
0.8430 USDT |
| 2023-05-23 |
0.8671 USDT |
1,604,331.7000 THETA |
0.8550 USDT |
0.8530 USDT |
0.8580 USDT |
0.8700 USDT |
| 2023-05-22 |
0.8507 USDT |
1,596,653.3000 THETA |
0.8520 USDT |
0.8360 USDT |
0.8450 USDT |
0.8540 USDT |
| 2023-05-21 |
0.8645 USDT |
3,499,972.5000 THETA |
0.8880 USDT |
0.8350 USDT |
0.8520 USDT |
0.8500 USDT |
| 2023-05-20 |
0.8995 USDT |
1,707,048.9000 THETA |
0.9120 USDT |
0.8870 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-05-19 |
0.9133 USDT |
1,211,037.7000 THETA |
0.9130 USDT |
0.9070 USDT |
0.9110 USDT |
0.9120 USDT |