Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.6942 USDT |
5,535,271.9000 THETA |
0.7190 USDT |
0.6740 USDT |
0.6820 USDT |
0.6780 USDT |
| 2025-05-03 |
0.7375 USDT |
3,560,979.9000 THETA |
0.7710 USDT |
0.7130 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-05-02 |
0.7588 USDT |
5,514,786.6000 THETA |
0.7550 USDT |
0.7430 USDT |
0.7540 USDT |
0.7660 USDT |
| 2025-05-01 |
0.7616 USDT |
5,726,499.7000 THETA |
0.7450 USDT |
0.7440 USDT |
0.7510 USDT |
0.7620 USDT |
| 2025-04-30 |
0.7413 USDT |
7,258,743.0000 THETA |
0.7520 USDT |
0.7160 USDT |
0.7300 USDT |
0.7460 USDT |
| 2025-04-29 |
0.7765 USDT |
11,282,882.9000 THETA |
0.7540 USDT |
0.7460 USDT |
0.7580 USDT |
0.7500 USDT |
| 2025-04-28 |
0.7270 USDT |
7,621,014.4000 THETA |
0.7100 USDT |
0.6880 USDT |
0.7090 USDT |
0.7570 USDT |
| 2025-04-27 |
0.7269 USDT |
6,325,193.3000 THETA |
0.7480 USDT |
0.7070 USDT |
0.7140 USDT |
0.7100 USDT |
| 2025-04-26 |
0.7522 USDT |
6,513,582.2000 THETA |
0.7480 USDT |
0.7320 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-04-25 |
0.7350 USDT |
9,854,686.3000 THETA |
0.7160 USDT |
0.7100 USDT |
0.7220 USDT |
0.7450 USDT |
| 2025-04-24 |
0.6821 USDT |
12,913,167.6000 THETA |
0.6910 USDT |
0.6500 USDT |
0.6650 USDT |
0.7110 USDT |
| 2025-04-23 |
0.6902 USDT |
16,892,929.9000 THETA |
0.6810 USDT |
0.6700 USDT |
0.6850 USDT |
0.6830 USDT |
| 2025-04-22 |
0.6396 USDT |
12,584,976.1000 THETA |
0.6330 USDT |
0.6030 USDT |
0.6170 USDT |
0.6700 USDT |
| 2025-04-21 |
0.6626 USDT |
10,177,103.8000 THETA |
0.6570 USDT |
0.6270 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-04-20 |
0.6593 USDT |
5,563,208.1000 THETA |
0.6790 USDT |
0.6410 USDT |
0.6490 USDT |
0.6570 USDT |
| 2025-04-19 |
0.6662 USDT |
6,231,545.6000 THETA |
0.6400 USDT |
0.6390 USDT |
0.6550 USDT |
0.6830 USDT |
| 2025-04-18 |
0.6418 USDT |
4,659,842.6000 THETA |
0.6260 USDT |
0.6200 USDT |
0.6270 USDT |
0.6400 USDT |
| 2025-04-17 |
0.6362 USDT |
5,551,940.4000 THETA |
0.6390 USDT |
0.6180 USDT |
0.6330 USDT |
0.6310 USDT |
| 2025-04-16 |
0.6546 USDT |
8,325,241.7000 THETA |
0.6640 USDT |
0.6260 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-04-15 |
0.6766 USDT |
6,534,519.5000 THETA |
0.6860 USDT |
0.6600 USDT |
0.6670 USDT |
0.6640 USDT |
| 2025-04-14 |
0.7031 USDT |
9,429,001.9000 THETA |
0.7050 USDT |
0.6750 USDT |
0.6870 USDT |
0.6860 USDT |
| 2025-04-13 |
0.7344 USDT |
6,605,004.4000 THETA |
0.7660 USDT |
0.6980 USDT |
0.7060 USDT |
0.7050 USDT |
| 2025-04-12 |
0.7467 USDT |
5,937,418.4000 THETA |
0.7330 USDT |
0.7180 USDT |
0.7250 USDT |
0.7660 USDT |
| 2025-04-11 |
0.7361 USDT |
5,706,910.2000 THETA |
0.7250 USDT |
0.7220 USDT |
0.7300 USDT |
0.7390 USDT |
| 2025-04-10 |
0.7381 USDT |
5,188,397.3000 THETA |
0.7690 USDT |
0.7090 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-04-09 |
0.7252 USDT |
7,641,574.8000 THETA |
0.6850 USDT |
0.6600 USDT |
0.6940 USDT |
0.7690 USDT |
| 2025-04-08 |
0.7123 USDT |
4,336,430.4000 THETA |
0.7150 USDT |
0.6830 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-04-07 |
0.6896 USDT |
11,099,814.4000 THETA |
0.7000 USDT |
0.6290 USDT |
0.6550 USDT |
0.7190 USDT |
| 2025-04-06 |
0.7246 USDT |
5,743,215.0000 THETA |
0.7790 USDT |
0.6870 USDT |
0.7050 USDT |
0.6920 USDT |
| 2025-04-05 |
0.7828 USDT |
2,165,149.2000 THETA |
0.7810 USDT |
0.7620 USDT |
0.7720 USDT |
0.7710 USDT |
| 2025-04-04 |
0.7772 USDT |
4,013,357.9000 THETA |
0.7850 USDT |
0.7500 USDT |
0.7630 USDT |
0.7800 USDT |
| 2025-04-03 |
0.7776 USDT |
4,745,917.8000 THETA |
0.7740 USDT |
0.7470 USDT |
0.7680 USDT |
0.7860 USDT |
| 2025-04-02 |
0.8167 USDT |
6,392,653.9000 THETA |
0.8340 USDT |
0.7640 USDT |
0.7790 USDT |
0.7750 USDT |
| 2025-04-01 |
0.8390 USDT |
3,901,647.8000 THETA |
0.8040 USDT |
0.8030 USDT |
0.8120 USDT |
0.8360 USDT |
| 2025-03-31 |
0.8030 USDT |
5,436,591.5000 THETA |
0.8140 USDT |
0.7820 USDT |
0.8020 USDT |
0.8050 USDT |
| 2025-03-30 |
0.8269 USDT |
3,398,436.4000 THETA |
0.8290 USDT |
0.7970 USDT |
0.8190 USDT |
0.8200 USDT |
| 2025-03-29 |
0.8511 USDT |
2,823,680.3000 THETA |
0.8920 USDT |
0.8170 USDT |
0.8270 USDT |
0.8260 USDT |
| 2025-03-28 |
0.9255 USDT |
4,244,644.8000 THETA |
0.9820 USDT |
0.8770 USDT |
0.8890 USDT |
0.8910 USDT |
| 2025-03-27 |
0.9972 USDT |
3,247,768.6000 THETA |
1.0100 USDT |
0.9680 USDT |
0.9850 USDT |
0.9890 USDT |
| 2025-03-26 |
1.0027 USDT |
3,772,456.3000 THETA |
0.9940 USDT |
0.9780 USDT |
0.9900 USDT |
1.0020 USDT |
| 2025-03-25 |
0.9777 USDT |
3,252,788.5000 THETA |
0.9800 USDT |
0.9620 USDT |
0.9720 USDT |
0.9900 USDT |
| 2025-03-24 |
0.9657 USDT |
4,699,226.8000 THETA |
0.9200 USDT |
0.9020 USDT |
0.9110 USDT |
0.9780 USDT |
| 2025-03-23 |
0.9214 USDT |
2,149,817.7000 THETA |
0.9270 USDT |
0.9040 USDT |
0.9140 USDT |
0.9190 USDT |
| 2025-03-22 |
0.9338 USDT |
2,077,658.1000 THETA |
0.9180 USDT |
0.9090 USDT |
0.9150 USDT |
0.9290 USDT |
| 2025-03-21 |
0.9223 USDT |
2,986,789.9000 THETA |
0.9490 USDT |
0.9010 USDT |
0.9140 USDT |
0.9220 USDT |
| 2025-03-20 |
0.9429 USDT |
4,001,219.2000 THETA |
0.9640 USDT |
0.9200 USDT |
0.9350 USDT |
0.9460 USDT |
| 2025-03-19 |
0.9362 USDT |
6,663,406.8000 THETA |
0.9180 USDT |
0.8990 USDT |
0.9040 USDT |
0.9570 USDT |
| 2025-03-18 |
0.8949 USDT |
3,153,971.1000 THETA |
0.9120 USDT |
0.8790 USDT |
0.8910 USDT |
0.8970 USDT |
| 2025-03-17 |
0.9117 USDT |
5,224,295.3000 THETA |
0.8610 USDT |
0.8590 USDT |
0.8750 USDT |
0.9190 USDT |
| 2025-03-16 |
0.8779 USDT |
3,382,391.0000 THETA |
0.9100 USDT |
0.8500 USDT |
0.8580 USDT |
0.8580 USDT |