Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9017 USDT |
2,781,315.7000 THETA |
0.8910 USDT |
0.8820 USDT |
0.8890 USDT |
0.9080 USDT |
| 2025-03-14 |
0.8863 USDT |
3,632,898.3000 THETA |
0.8670 USDT |
0.8630 USDT |
0.8750 USDT |
0.9000 USDT |
| 2025-03-13 |
0.8712 USDT |
4,480,625.9000 THETA |
0.9010 USDT |
0.8380 USDT |
0.8530 USDT |
0.8640 USDT |
| 2025-03-12 |
0.8777 USDT |
5,986,776.1000 THETA |
0.8590 USDT |
0.8330 USDT |
0.8450 USDT |
0.8960 USDT |
| 2025-03-11 |
0.8230 USDT |
10,038,824.7000 THETA |
0.8140 USDT |
0.7500 USDT |
0.8050 USDT |
0.8590 USDT |
| 2025-03-10 |
0.8717 USDT |
8,512,877.7000 THETA |
0.8980 USDT |
0.8000 USDT |
0.8360 USDT |
0.8310 USDT |
| 2025-03-09 |
0.9454 USDT |
4,811,103.3000 THETA |
1.0080 USDT |
0.8940 USDT |
0.9020 USDT |
0.8960 USDT |
| 2025-03-08 |
1.0197 USDT |
2,609,736.4000 THETA |
1.0450 USDT |
0.9970 USDT |
1.0110 USDT |
1.0080 USDT |
| 2025-03-07 |
1.0546 USDT |
5,410,720.7000 THETA |
1.0600 USDT |
1.0000 USDT |
1.0510 USDT |
1.0390 USDT |
| 2025-03-06 |
1.0841 USDT |
4,284,750.2000 THETA |
1.0850 USDT |
1.0450 USDT |
1.0590 USDT |
1.0660 USDT |
| 2025-03-05 |
1.0604 USDT |
3,978,370.8000 THETA |
1.0340 USDT |
1.0230 USDT |
1.0380 USDT |
1.0890 USDT |
| 2025-03-04 |
1.0160 USDT |
12,153,628.9000 THETA |
1.0880 USDT |
0.9500 USDT |
1.0090 USDT |
1.0380 USDT |
| 2025-03-03 |
1.1889 USDT |
8,232,458.4000 THETA |
1.2960 USDT |
1.0700 USDT |
1.0990 USDT |
1.0990 USDT |
| 2025-03-02 |
1.2315 USDT |
7,376,976.9000 THETA |
1.1730 USDT |
1.1390 USDT |
1.1580 USDT |
1.2920 USDT |
| 2025-03-01 |
1.1479 USDT |
3,103,586.5000 THETA |
1.1670 USDT |
1.1120 USDT |
1.1260 USDT |
1.1770 USDT |
| 2025-02-28 |
1.1163 USDT |
7,389,911.2000 THETA |
1.1740 USDT |
1.0580 USDT |
1.0900 USDT |
1.1660 USDT |
| 2025-02-27 |
1.1985 USDT |
2,004,351.4000 THETA |
1.1820 USDT |
1.1620 USDT |
1.1900 USDT |
1.2090 USDT |
| 2025-02-26 |
1.1668 USDT |
5,775,892.4000 THETA |
1.1670 USDT |
1.1300 USDT |
1.1560 USDT |
1.1770 USDT |
| 2025-02-25 |
1.1235 USDT |
10,256,044.6000 THETA |
1.1390 USDT |
1.0650 USDT |
1.1070 USDT |
1.1730 USDT |
| 2025-02-24 |
1.2549 USDT |
8,387,211.5000 THETA |
1.3180 USDT |
1.1240 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-02-23 |
1.3174 USDT |
2,225,305.8000 THETA |
1.3530 USDT |
1.2850 USDT |
1.3050 USDT |
1.3000 USDT |
| 2025-02-22 |
1.3462 USDT |
1,748,020.2000 THETA |
1.3180 USDT |
1.3110 USDT |
1.3400 USDT |
1.3550 USDT |
| 2025-02-21 |
1.3657 USDT |
6,430,072.0000 THETA |
1.3440 USDT |
1.2910 USDT |
1.3230 USDT |
1.3160 USDT |
| 2025-02-20 |
1.2959 USDT |
2,594,488.6000 THETA |
1.2710 USDT |
1.2640 USDT |
1.2850 USDT |
1.3280 USDT |
| 2025-02-19 |
1.2658 USDT |
3,709,167.5000 THETA |
1.2580 USDT |
1.2260 USDT |
1.2400 USDT |
1.2620 USDT |
| 2025-02-18 |
1.2623 USDT |
3,900,851.5000 THETA |
1.3280 USDT |
1.2140 USDT |
1.2360 USDT |
1.2490 USDT |
| 2025-02-17 |
1.3316 USDT |
3,972,675.6000 THETA |
1.3380 USDT |
1.2930 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-02-16 |
1.3549 USDT |
2,019,676.9000 THETA |
1.3600 USDT |
1.3200 USDT |
1.3350 USDT |
1.3420 USDT |
| 2025-02-15 |
1.3877 USDT |
2,485,132.9000 THETA |
1.4180 USDT |
1.3430 USDT |
1.3590 USDT |
1.3580 USDT |
| 2025-02-14 |
1.4198 USDT |
2,987,180.2000 THETA |
1.3760 USDT |
1.3700 USDT |
1.3840 USDT |
1.4190 USDT |
| 2025-02-13 |
1.3930 USDT |
3,664,771.9000 THETA |
1.4380 USDT |
1.3530 USDT |
1.3760 USDT |
1.3790 USDT |
| 2025-02-12 |
1.3544 USDT |
6,093,911.6000 THETA |
1.3620 USDT |
1.2830 USDT |
1.3240 USDT |
1.4360 USDT |
| 2025-02-11 |
1.4072 USDT |
4,534,937.8000 THETA |
1.3750 USDT |
1.3460 USDT |
1.3660 USDT |
1.3690 USDT |
| 2025-02-10 |
1.3433 USDT |
9,248,291.7000 THETA |
1.2790 USDT |
1.2370 USDT |
1.2610 USDT |
1.3830 USDT |
| 2025-02-09 |
1.2990 USDT |
3,939,194.7000 THETA |
1.3330 USDT |
1.2150 USDT |
1.2700 USDT |
1.2640 USDT |
| 2025-02-08 |
1.3068 USDT |
3,604,161.1000 THETA |
1.3180 USDT |
1.2760 USDT |
1.2960 USDT |
1.3270 USDT |
| 2025-02-07 |
1.3456 USDT |
4,886,570.5000 THETA |
1.3050 USDT |
1.2700 USDT |
1.2970 USDT |
1.2820 USDT |
| 2025-02-06 |
1.3475 USDT |
3,952,629.0000 THETA |
1.3660 USDT |
1.2960 USDT |
1.3200 USDT |
1.3090 USDT |
| 2025-02-05 |
1.4195 USDT |
5,141,162.8000 THETA |
1.4380 USDT |
1.3520 USDT |
1.3760 USDT |
1.3690 USDT |
| 2025-02-04 |
1.4536 USDT |
8,548,476.4000 THETA |
1.5670 USDT |
1.3750 USDT |
1.4030 USDT |
1.4330 USDT |
| 2025-02-03 |
1.3844 USDT |
20,222,676.7000 THETA |
1.5450 USDT |
1.1460 USDT |
1.3150 USDT |
1.5700 USDT |
| 2025-02-02 |
1.6580 USDT |
11,408,438.9000 THETA |
1.7690 USDT |
1.4560 USDT |
1.5490 USDT |
1.5030 USDT |
| 2025-02-01 |
1.9529 USDT |
6,221,845.2000 THETA |
1.9320 USDT |
1.8040 USDT |
1.8350 USDT |
1.8150 USDT |
| 2025-01-31 |
2.0445 USDT |
8,287,008.6000 THETA |
1.9520 USDT |
1.8990 USDT |
1.9160 USDT |
1.9270 USDT |
| 2025-01-30 |
1.9755 USDT |
2,857,979.5000 THETA |
1.8930 USDT |
1.8830 USDT |
1.9110 USDT |
1.9590 USDT |
| 2025-01-29 |
1.8798 USDT |
4,063,035.4000 THETA |
1.8000 USDT |
1.7930 USDT |
1.8210 USDT |
1.9280 USDT |
| 2025-01-28 |
1.8787 USDT |
3,683,969.4000 THETA |
1.9040 USDT |
1.7760 USDT |
1.8060 USDT |
1.7990 USDT |
| 2025-01-27 |
1.8337 USDT |
7,114,303.4000 THETA |
1.9400 USDT |
1.7450 USDT |
1.7860 USDT |
1.8930 USDT |
| 2025-01-26 |
2.0101 USDT |
1,778,377.5000 THETA |
2.0020 USDT |
1.9820 USDT |
2.0010 USDT |
1.9960 USDT |
| 2025-01-25 |
1.9957 USDT |
1,847,256.1000 THETA |
1.9770 USDT |
1.9570 USDT |
1.9770 USDT |
2.0160 USDT |