Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6211 USDT |
5,306,024.2000 THETA |
0.5990 USDT |
0.5900 USDT |
0.6020 USDT |
0.6700 USDT |
| 2025-06-22 |
0.5949 USDT |
5,606,639.7000 THETA |
0.6210 USDT |
0.5720 USDT |
0.5820 USDT |
0.5730 USDT |
| 2025-06-21 |
0.6367 USDT |
3,435,004.7000 THETA |
0.6550 USDT |
0.6010 USDT |
0.6130 USDT |
0.6110 USDT |
| 2025-06-20 |
0.6729 USDT |
2,966,984.2000 THETA |
0.6810 USDT |
0.6430 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-06-19 |
0.6845 USDT |
2,385,937.5000 THETA |
0.6900 USDT |
0.6650 USDT |
0.6780 USDT |
0.6800 USDT |
| 2025-06-18 |
0.6826 USDT |
2,811,087.8000 THETA |
0.6860 USDT |
0.6570 USDT |
0.6700 USDT |
0.6780 USDT |
| 2025-06-17 |
0.6941 USDT |
4,277,044.0000 THETA |
0.7040 USDT |
0.6660 USDT |
0.6820 USDT |
0.6850 USDT |
| 2025-06-16 |
0.7219 USDT |
4,339,212.0000 THETA |
0.7000 USDT |
0.6880 USDT |
0.7010 USDT |
0.7380 USDT |
| 2025-06-15 |
0.6981 USDT |
2,683,809.7000 THETA |
0.7050 USDT |
0.6810 USDT |
0.6900 USDT |
0.6990 USDT |
| 2025-06-14 |
0.7056 USDT |
2,174,960.1000 THETA |
0.7120 USDT |
0.6870 USDT |
0.6990 USDT |
0.6900 USDT |
| 2025-06-13 |
0.6978 USDT |
10,103,029.5000 THETA |
0.7400 USDT |
0.6760 USDT |
0.6880 USDT |
0.7100 USDT |
| 2025-06-12 |
0.7690 USDT |
4,454,805.8000 THETA |
0.7930 USDT |
0.7510 USDT |
0.7600 USDT |
0.7540 USDT |
| 2025-06-11 |
0.8108 USDT |
3,631,239.0000 THETA |
0.8300 USDT |
0.7780 USDT |
0.7910 USDT |
0.7930 USDT |
| 2025-06-10 |
0.8068 USDT |
3,180,318.3000 THETA |
0.8060 USDT |
0.7830 USDT |
0.7920 USDT |
0.8120 USDT |
| 2025-06-09 |
0.7662 USDT |
4,113,856.7000 THETA |
0.7590 USDT |
0.7350 USDT |
0.7440 USDT |
0.8060 USDT |
| 2025-06-08 |
0.7624 USDT |
3,110,083.2000 THETA |
0.7690 USDT |
0.7490 USDT |
0.7540 USDT |
0.7640 USDT |
| 2025-06-07 |
0.7712 USDT |
3,653,135.6000 THETA |
0.7400 USDT |
0.7390 USDT |
0.7650 USDT |
0.7690 USDT |
| 2025-06-06 |
0.7425 USDT |
4,501,333.9000 THETA |
0.7120 USDT |
0.7070 USDT |
0.7190 USDT |
0.7390 USDT |
| 2025-06-05 |
0.7352 USDT |
5,648,457.7000 THETA |
0.7540 USDT |
0.6990 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-06-04 |
0.7794 USDT |
4,611,138.8000 THETA |
0.7800 USDT |
0.7440 USDT |
0.7590 USDT |
0.7540 USDT |
| 2025-06-03 |
0.7911 USDT |
4,563,566.9000 THETA |
0.7860 USDT |
0.7720 USDT |
0.7840 USDT |
0.7800 USDT |
| 2025-06-02 |
0.7581 USDT |
3,804,304.1000 THETA |
0.7670 USDT |
0.7410 USDT |
0.7480 USDT |
0.7870 USDT |
| 2025-06-01 |
0.7518 USDT |
2,423,323.0000 THETA |
0.7530 USDT |
0.7330 USDT |
0.7430 USDT |
0.7710 USDT |
| 2025-05-31 |
0.7320 USDT |
6,178,973.1000 THETA |
0.7300 USDT |
0.6980 USDT |
0.7180 USDT |
0.7640 USDT |
| 2025-05-30 |
0.7765 USDT |
13,145,635.3000 THETA |
0.8240 USDT |
0.7230 USDT |
0.7390 USDT |
0.7340 USDT |
| 2025-05-29 |
0.8646 USDT |
6,395,953.6000 THETA |
0.8810 USDT |
0.8250 USDT |
0.8370 USDT |
0.8280 USDT |
| 2025-05-28 |
0.8703 USDT |
4,046,696.9000 THETA |
0.8820 USDT |
0.8410 USDT |
0.8550 USDT |
0.8520 USDT |
| 2025-05-27 |
0.8781 USDT |
7,279,537.8000 THETA |
0.8480 USDT |
0.8230 USDT |
0.8390 USDT |
0.8840 USDT |
| 2025-05-26 |
0.8628 USDT |
3,748,863.3000 THETA |
0.8690 USDT |
0.8370 USDT |
0.8490 USDT |
0.8530 USDT |
| 2025-05-25 |
0.8390 USDT |
3,901,410.5000 THETA |
0.8580 USDT |
0.8150 USDT |
0.8290 USDT |
0.8660 USDT |
| 2025-05-24 |
0.8710 USDT |
4,324,846.0000 THETA |
0.8680 USDT |
0.8500 USDT |
0.8540 USDT |
0.8510 USDT |
| 2025-05-23 |
0.9382 USDT |
8,555,193.1000 THETA |
0.9700 USDT |
0.8620 USDT |
0.8860 USDT |
0.8650 USDT |
| 2025-05-22 |
0.9540 USDT |
6,402,237.3000 THETA |
0.9070 USDT |
0.9050 USDT |
0.9260 USDT |
0.9610 USDT |
| 2025-05-21 |
0.9043 USDT |
7,184,559.3000 THETA |
0.9120 USDT |
0.8790 USDT |
0.8890 USDT |
0.8890 USDT |
| 2025-05-20 |
0.8944 USDT |
5,166,011.5000 THETA |
0.8980 USDT |
0.8710 USDT |
0.8800 USDT |
0.9070 USDT |
| 2025-05-19 |
0.8705 USDT |
7,760,623.7000 THETA |
0.9240 USDT |
0.8260 USDT |
0.8470 USDT |
0.8900 USDT |
| 2025-05-18 |
0.8897 USDT |
7,439,860.4000 THETA |
0.8450 USDT |
0.8360 USDT |
0.8480 USDT |
0.8790 USDT |
| 2025-05-17 |
0.8544 USDT |
4,578,594.7000 THETA |
0.8820 USDT |
0.8370 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-05-16 |
0.9116 USDT |
4,529,036.3000 THETA |
0.9030 USDT |
0.8850 USDT |
0.8930 USDT |
0.8900 USDT |
| 2025-05-15 |
0.9208 USDT |
11,763,287.0000 THETA |
0.9900 USDT |
0.8840 USDT |
0.9070 USDT |
0.9060 USDT |
| 2025-05-14 |
1.0279 USDT |
6,589,614.4000 THETA |
1.0520 USDT |
0.9810 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-05-13 |
1.0073 USDT |
8,131,234.8000 THETA |
1.0090 USDT |
0.9460 USDT |
0.9720 USDT |
1.0550 USDT |
| 2025-05-12 |
1.0159 USDT |
11,938,708.4000 THETA |
0.9940 USDT |
0.9620 USDT |
1.0050 USDT |
1.0120 USDT |
| 2025-05-11 |
1.0197 USDT |
14,927,737.0000 THETA |
1.0070 USDT |
0.9670 USDT |
0.9860 USDT |
0.9880 USDT |
| 2025-05-10 |
0.9361 USDT |
9,670,937.8000 THETA |
0.9010 USDT |
0.8910 USDT |
0.9140 USDT |
1.0060 USDT |
| 2025-05-09 |
0.8724 USDT |
10,015,815.9000 THETA |
0.8380 USDT |
0.8350 USDT |
0.8470 USDT |
0.8980 USDT |
| 2025-05-08 |
0.7907 USDT |
11,608,004.4000 THETA |
0.7190 USDT |
0.7150 USDT |
0.7270 USDT |
0.8270 USDT |
| 2025-05-07 |
0.7097 USDT |
8,459,287.1000 THETA |
0.7020 USDT |
0.6970 USDT |
0.7050 USDT |
0.7190 USDT |
| 2025-05-06 |
0.6897 USDT |
6,420,282.5000 THETA |
0.6940 USDT |
0.6660 USDT |
0.6820 USDT |
0.6950 USDT |
| 2025-05-05 |
0.6955 USDT |
4,638,970.7000 THETA |
0.6820 USDT |
0.6800 USDT |
0.6900 USDT |
0.7010 USDT |