Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.9701 USDT |
4,499,938.3000 THETA |
0.9710 USDT |
0.9550 USDT |
0.9670 USDT |
0.9780 USDT |
| 2023-03-27 |
0.9758 USDT |
4,125,097.7000 THETA |
1.0200 USDT |
0.9390 USDT |
0.9610 USDT |
0.9690 USDT |
| 2023-03-26 |
1.0153 USDT |
1,894,301.9000 THETA |
1.0030 USDT |
0.9950 USDT |
1.0070 USDT |
1.0220 USDT |
| 2023-03-25 |
1.0043 USDT |
2,557,286.6000 THETA |
1.0100 USDT |
0.9840 USDT |
0.9980 USDT |
1.0000 USDT |
| 2023-03-24 |
1.0194 USDT |
3,596,087.0000 THETA |
1.0490 USDT |
0.9920 USDT |
1.0100 USDT |
1.0190 USDT |
| 2023-03-23 |
1.0244 USDT |
3,727,505.1000 THETA |
0.9980 USDT |
0.9880 USDT |
1.0010 USDT |
1.0450 USDT |
| 2023-03-22 |
1.0181 USDT |
6,994,347.0000 THETA |
1.0470 USDT |
0.9620 USDT |
0.9900 USDT |
0.9960 USDT |
| 2023-03-21 |
1.0256 USDT |
4,289,031.3000 THETA |
1.0110 USDT |
0.9820 USDT |
0.9970 USDT |
1.0460 USDT |
| 2023-03-20 |
1.0442 USDT |
5,092,153.5000 THETA |
1.0680 USDT |
1.0020 USDT |
1.0230 USDT |
1.0060 USDT |
| 2023-03-19 |
1.0644 USDT |
4,452,253.5000 THETA |
1.0380 USDT |
1.0360 USDT |
1.0490 USDT |
1.0760 USDT |
| 2023-03-18 |
1.0686 USDT |
4,503,809.7000 THETA |
1.0870 USDT |
1.0270 USDT |
1.0470 USDT |
1.0330 USDT |
| 2023-03-17 |
1.0492 USDT |
5,287,708.9000 THETA |
1.0180 USDT |
1.0030 USDT |
1.0200 USDT |
1.0890 USDT |
| 2023-03-16 |
1.0149 USDT |
4,508,818.0000 THETA |
1.0100 USDT |
0.9940 USDT |
1.0090 USDT |
1.0210 USDT |
| 2023-03-15 |
1.0347 USDT |
6,707,299.1000 THETA |
1.0680 USDT |
0.9750 USDT |
0.9930 USDT |
1.0090 USDT |
| 2023-03-14 |
1.0552 USDT |
8,272,845.8000 THETA |
1.0210 USDT |
1.0100 USDT |
1.0210 USDT |
1.0670 USDT |
| 2023-03-13 |
0.9902 USDT |
7,561,890.0000 THETA |
0.9770 USDT |
0.9540 USDT |
0.9680 USDT |
1.0180 USDT |
| 2023-03-12 |
0.9227 USDT |
3,718,201.9000 THETA |
0.9030 USDT |
0.8920 USDT |
0.8990 USDT |
0.9720 USDT |
| 2023-03-11 |
0.8936 USDT |
3,940,115.3000 THETA |
0.9090 USDT |
0.8580 USDT |
0.8740 USDT |
0.9000 USDT |
| 2023-03-10 |
0.8886 USDT |
5,621,561.2000 THETA |
0.8840 USDT |
0.8500 USDT |
0.8740 USDT |
0.9160 USDT |
| 2023-03-09 |
0.9349 USDT |
5,667,940.0000 THETA |
0.9550 USDT |
0.8670 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-03-08 |
0.9756 USDT |
3,401,312.5000 THETA |
1.0030 USDT |
0.9410 USDT |
0.9550 USDT |
0.9500 USDT |
| 2023-03-07 |
1.0000 USDT |
3,270,213.0000 THETA |
1.0170 USDT |
0.9730 USDT |
0.9850 USDT |
1.0010 USDT |
| 2023-03-06 |
0.9943 USDT |
3,615,357.1000 THETA |
0.9930 USDT |
0.9640 USDT |
0.9750 USDT |
1.0170 USDT |
| 2023-03-05 |
1.0147 USDT |
2,598,858.0000 THETA |
1.0210 USDT |
0.9900 USDT |
1.0030 USDT |
0.9930 USDT |
| 2023-03-04 |
1.0285 USDT |
3,360,748.0000 THETA |
1.0560 USDT |
0.9950 USDT |
1.0150 USDT |
1.0200 USDT |
| 2023-03-03 |
1.0723 USDT |
7,141,596.0000 THETA |
1.1700 USDT |
1.0400 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-03-02 |
1.1603 USDT |
4,023,080.4000 THETA |
1.1940 USDT |
1.1330 USDT |
1.1420 USDT |
1.1690 USDT |
| 2023-03-01 |
1.1755 USDT |
4,005,377.2000 THETA |
1.1270 USDT |
1.1210 USDT |
1.1340 USDT |
1.1950 USDT |
| 2023-02-28 |
1.1580 USDT |
3,321,972.1000 THETA |
1.1810 USDT |
1.1200 USDT |
1.1340 USDT |
1.1310 USDT |
| 2023-02-27 |
1.1950 USDT |
4,471,603.3000 THETA |
1.2290 USDT |
1.1560 USDT |
1.1710 USDT |
1.1790 USDT |
| 2023-02-26 |
1.2118 USDT |
5,060,704.6000 THETA |
1.2100 USDT |
1.1820 USDT |
1.1910 USDT |
1.2240 USDT |
| 2023-02-25 |
1.1999 USDT |
7,912,660.5000 THETA |
1.1770 USDT |
1.1410 USDT |
1.1740 USDT |
1.1890 USDT |
| 2023-02-24 |
1.2212 USDT |
9,314,943.7000 THETA |
1.1940 USDT |
1.1580 USDT |
1.1790 USDT |
1.1740 USDT |
| 2023-02-23 |
1.1998 USDT |
5,014,072.2000 THETA |
1.1900 USDT |
1.1680 USDT |
1.1860 USDT |
1.1900 USDT |
| 2023-02-22 |
1.1785 USDT |
6,971,805.1000 THETA |
1.2430 USDT |
1.1330 USDT |
1.1470 USDT |
1.1880 USDT |
| 2023-02-21 |
1.2512 USDT |
7,819,290.5000 THETA |
1.2880 USDT |
1.2010 USDT |
1.2310 USDT |
1.2350 USDT |
| 2023-02-20 |
1.2567 USDT |
8,965,582.6000 THETA |
1.1950 USDT |
1.1690 USDT |
1.2120 USDT |
1.2850 USDT |
| 2023-02-19 |
1.2028 USDT |
6,066,772.6000 THETA |
1.1960 USDT |
1.1600 USDT |
1.1950 USDT |
1.2030 USDT |
| 2023-02-18 |
1.2246 USDT |
6,347,251.3000 THETA |
1.2100 USDT |
1.1860 USDT |
1.1990 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1888 USDT |
9,978,318.9000 THETA |
1.1300 USDT |
1.1220 USDT |
1.1490 USDT |
1.2110 USDT |
| 2023-02-16 |
1.1837 USDT |
10,957,256.5000 THETA |
1.1620 USDT |
1.1260 USDT |
1.1470 USDT |
1.1430 USDT |
| 2023-02-15 |
1.1089 USDT |
5,840,375.5000 THETA |
1.0770 USDT |
1.0590 USDT |
1.0660 USDT |
1.1590 USDT |
| 2023-02-14 |
1.0489 USDT |
4,245,799.8000 THETA |
1.0430 USDT |
1.0170 USDT |
1.0300 USDT |
1.0760 USDT |
| 2023-02-13 |
1.0337 USDT |
5,396,472.2000 THETA |
1.0660 USDT |
1.0000 USDT |
1.0160 USDT |
1.0430 USDT |
| 2023-02-12 |
1.0832 USDT |
3,513,782.0000 THETA |
1.0770 USDT |
1.0530 USDT |
1.0620 USDT |
1.0730 USDT |
| 2023-02-11 |
1.0626 USDT |
2,206,476.3000 THETA |
1.0500 USDT |
1.0430 USDT |
1.0480 USDT |
1.0820 USDT |
| 2023-02-10 |
1.0461 USDT |
5,006,549.3000 THETA |
1.0460 USDT |
1.0220 USDT |
1.0430 USDT |
1.0530 USDT |
| 2023-02-09 |
1.1241 USDT |
11,177,723.1000 THETA |
1.1430 USDT |
1.0150 USDT |
1.0520 USDT |
1.0450 USDT |
| 2023-02-08 |
1.1604 USDT |
5,948,629.6000 THETA |
1.1950 USDT |
1.1030 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-02-07 |
1.1506 USDT |
8,057,868.6000 THETA |
1.0720 USDT |
1.0700 USDT |
1.0780 USDT |
1.1960 USDT |