Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
3.0828 USDT |
22,242,337.6000 THETA |
2.9510 USDT |
2.8260 USDT |
2.9960 USDT |
3.0430 USDT |
| 2024-03-07 |
2.9252 USDT |
18,319,511.2000 THETA |
2.8910 USDT |
2.8190 USDT |
2.8850 USDT |
2.9110 USDT |
| 2024-03-06 |
2.9000 USDT |
26,571,569.7000 THETA |
2.7710 USDT |
2.6150 USDT |
2.6880 USDT |
2.8790 USDT |
| 2024-03-05 |
2.9019 USDT |
68,900,842.2000 THETA |
2.3530 USDT |
2.2400 USDT |
2.5000 USDT |
2.8130 USDT |
| 2024-03-04 |
2.3329 USDT |
18,594,270.7000 THETA |
2.3880 USDT |
2.2140 USDT |
2.2860 USDT |
2.3280 USDT |
| 2024-03-03 |
2.3457 USDT |
33,529,760.5000 THETA |
2.1490 USDT |
2.0740 USDT |
2.1900 USDT |
2.3800 USDT |
| 2024-03-02 |
2.0479 USDT |
20,562,460.3000 THETA |
2.0460 USDT |
1.9050 USDT |
1.9450 USDT |
2.1330 USDT |
| 2024-03-01 |
1.9228 USDT |
19,547,059.4000 THETA |
1.8430 USDT |
1.8310 USDT |
1.8870 USDT |
2.0070 USDT |
| 2024-02-29 |
1.8818 USDT |
22,809,956.3000 THETA |
1.9450 USDT |
1.7780 USDT |
1.8580 USDT |
1.8510 USDT |
| 2024-02-28 |
1.9693 USDT |
60,426,722.9000 THETA |
1.8590 USDT |
1.7500 USDT |
1.9330 USDT |
1.9290 USDT |
| 2024-02-27 |
2.0640 USDT |
89,076,040.6000 THETA |
1.8150 USDT |
1.7600 USDT |
1.8940 USDT |
1.8580 USDT |
| 2024-02-26 |
1.5798 USDT |
41,994,246.3000 THETA |
1.4000 USDT |
1.3670 USDT |
1.4160 USDT |
1.7060 USDT |
| 2024-02-25 |
1.3378 USDT |
8,716,571.8000 THETA |
1.3280 USDT |
1.2680 USDT |
1.2860 USDT |
1.3820 USDT |
| 2024-02-24 |
1.3445 USDT |
26,710,902.1000 THETA |
1.1970 USDT |
1.1740 USDT |
1.1980 USDT |
1.3240 USDT |
| 2024-02-23 |
1.2062 USDT |
6,647,588.4000 THETA |
1.2170 USDT |
1.1640 USDT |
1.1940 USDT |
1.1930 USDT |
| 2024-02-22 |
1.2114 USDT |
6,285,056.0000 THETA |
1.1740 USDT |
1.1460 USDT |
1.1690 USDT |
1.2320 USDT |
| 2024-02-21 |
1.1628 USDT |
5,735,995.3000 THETA |
1.2010 USDT |
1.1210 USDT |
1.1410 USDT |
1.1700 USDT |
| 2024-02-20 |
1.2071 USDT |
13,056,217.7000 THETA |
1.2720 USDT |
1.1200 USDT |
1.1670 USDT |
1.2120 USDT |
| 2024-02-19 |
1.2545 USDT |
14,878,647.7000 THETA |
1.1610 USDT |
1.1580 USDT |
1.1700 USDT |
1.2670 USDT |
| 2024-02-18 |
1.1674 USDT |
5,890,119.3000 THETA |
1.1790 USDT |
1.1450 USDT |
1.1570 USDT |
1.1590 USDT |
| 2024-02-17 |
1.1324 USDT |
6,317,195.0000 THETA |
1.1220 USDT |
1.0990 USDT |
1.1240 USDT |
1.1670 USDT |
| 2024-02-16 |
1.1207 USDT |
6,926,989.2000 THETA |
1.1120 USDT |
1.0910 USDT |
1.1130 USDT |
1.1240 USDT |
| 2024-02-15 |
1.1150 USDT |
5,592,555.4000 THETA |
1.0900 USDT |
1.0820 USDT |
1.1010 USDT |
1.1110 USDT |
| 2024-02-14 |
1.0902 USDT |
4,490,726.1000 THETA |
1.0730 USDT |
1.0610 USDT |
1.0680 USDT |
1.0890 USDT |
| 2024-02-13 |
1.0719 USDT |
4,868,266.8000 THETA |
1.0780 USDT |
1.0470 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-02-12 |
1.0414 USDT |
4,619,568.4000 THETA |
1.0190 USDT |
1.0060 USDT |
1.0140 USDT |
1.0760 USDT |
| 2024-02-11 |
1.0270 USDT |
2,462,039.4000 THETA |
1.0250 USDT |
1.0120 USDT |
1.0180 USDT |
1.0160 USDT |
| 2024-02-10 |
1.0261 USDT |
2,600,896.1000 THETA |
1.0360 USDT |
1.0140 USDT |
1.0200 USDT |
1.0240 USDT |
| 2024-02-09 |
1.0309 USDT |
5,020,825.6000 THETA |
0.9940 USDT |
0.9930 USDT |
1.0000 USDT |
1.0360 USDT |
| 2024-02-08 |
0.9974 USDT |
3,008,776.1000 THETA |
0.9930 USDT |
0.9840 USDT |
0.9920 USDT |
0.9930 USDT |
| 2024-02-07 |
0.9627 USDT |
2,770,011.8000 THETA |
0.9480 USDT |
0.9390 USDT |
0.9450 USDT |
0.9920 USDT |
| 2024-02-06 |
0.9528 USDT |
3,142,931.7000 THETA |
0.9630 USDT |
0.9340 USDT |
0.9440 USDT |
0.9470 USDT |
| 2024-02-05 |
0.9543 USDT |
2,542,883.7000 THETA |
0.9520 USDT |
0.9330 USDT |
0.9510 USDT |
0.9510 USDT |
| 2024-02-04 |
0.9695 USDT |
2,173,231.9000 THETA |
0.9890 USDT |
0.9500 USDT |
0.9580 USDT |
0.9540 USDT |
| 2024-02-03 |
1.0013 USDT |
1,577,344.4000 THETA |
1.0010 USDT |
0.9900 USDT |
0.9930 USDT |
0.9920 USDT |
| 2024-02-02 |
0.9897 USDT |
2,427,436.0000 THETA |
0.9770 USDT |
0.9740 USDT |
0.9850 USDT |
1.0010 USDT |
| 2024-02-01 |
0.9718 USDT |
3,200,372.2000 THETA |
0.9740 USDT |
0.9590 USDT |
0.9710 USDT |
0.9730 USDT |
| 2024-01-31 |
0.9834 USDT |
6,154,595.8000 THETA |
1.0070 USDT |
0.9560 USDT |
0.9740 USDT |
0.9740 USDT |
| 2024-01-30 |
1.0327 USDT |
5,019,663.8000 THETA |
1.0350 USDT |
1.0030 USDT |
1.0180 USDT |
1.0060 USDT |
| 2024-01-29 |
1.0150 USDT |
5,864,901.1000 THETA |
1.0180 USDT |
0.9850 USDT |
0.9960 USDT |
1.0330 USDT |
| 2024-01-28 |
1.0065 USDT |
5,292,240.7000 THETA |
1.0040 USDT |
0.9900 USDT |
1.0000 USDT |
1.0090 USDT |
| 2024-01-27 |
1.0004 USDT |
3,053,378.2000 THETA |
0.9840 USDT |
0.9810 USDT |
0.9870 USDT |
1.0020 USDT |
| 2024-01-26 |
0.9649 USDT |
2,995,451.9000 THETA |
0.9380 USDT |
0.9250 USDT |
0.9370 USDT |
0.9820 USDT |
| 2024-01-25 |
0.9518 USDT |
2,772,510.9000 THETA |
0.9660 USDT |
0.9310 USDT |
0.9400 USDT |
0.9370 USDT |
| 2024-01-24 |
0.9474 USDT |
2,759,692.2000 THETA |
0.9380 USDT |
0.9300 USDT |
0.9380 USDT |
0.9630 USDT |
| 2024-01-23 |
0.9171 USDT |
5,415,661.4000 THETA |
0.9480 USDT |
0.8800 USDT |
0.9060 USDT |
0.9320 USDT |
| 2024-01-22 |
0.9679 USDT |
5,152,624.2000 THETA |
1.0110 USDT |
0.9300 USDT |
0.9550 USDT |
0.9430 USDT |
| 2024-01-21 |
1.0302 USDT |
2,172,955.9000 THETA |
1.0280 USDT |
1.0110 USDT |
1.0240 USDT |
1.0140 USDT |
| 2024-01-20 |
1.0153 USDT |
2,364,236.9000 THETA |
1.0070 USDT |
0.9960 USDT |
1.0090 USDT |
1.0280 USDT |
| 2024-01-19 |
0.9752 USDT |
6,059,958.4000 THETA |
0.9860 USDT |
0.9360 USDT |
0.9660 USDT |
1.0070 USDT |