Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
123...1516
Date Price Volume Open Low High Close
2021-05-10 11.1460 USDT 17,183,126.6710 THETA 11.9560 USDT 9.5000 USDT 10.6050 USDT 10.6210 USDT
2021-05-09 12.1206 USDT 15,965,726.3340 THETA 12.2980 USDT 11.4000 USDT 11.9280 USDT 12.0190 USDT
2021-05-08 12.4386 USDT 20,951,733.9890 THETA 11.5060 USDT 11.3820 USDT 11.5660 USDT 12.3190 USDT
2021-05-07 11.7559 USDT 22,168,384.7630 THETA 10.8680 USDT 10.7880 USDT 11.1270 USDT 11.2130 USDT
2021-05-06 11.0067 USDT 12,919,631.5280 THETA 10.9860 USDT 10.5120 USDT 10.8120 USDT 10.8330 USDT
2021-05-05 10.8165 USDT 14,912,670.7220 THETA 10.2100 USDT 10.0310 USDT 10.6000 USDT 10.9550 USDT
2021-05-04 10.7372 USDT 19,160,025.2270 THETA 11.4950 USDT 10.0130 USDT 10.4540 USDT 10.4120 USDT
2021-05-03 11.6215 USDT 16,547,983.0270 THETA 10.9470 USDT 10.9310 USDT 11.1450 USDT 11.5680 USDT
2021-05-02 11.0404 USDT 10,889,589.9890 THETA 11.4860 USDT 10.6580 USDT 10.9860 USDT 10.9400 USDT
2021-05-01 11.4121 USDT 11,641,153.7730 THETA 11.1820 USDT 11.1090 USDT 11.3040 USDT 11.4240 USDT
2021-04-30 11.0718 USDT 9,345,547.1110 THETA 10.8990 USDT 10.6630 USDT 10.9000 USDT 11.1560 USDT
2021-04-29 11.0581 USDT 11,278,267.9290 THETA 11.0450 USDT 10.4000 USDT 10.7120 USDT 10.9020 USDT
2021-04-28 11.0472 USDT 11,442,155.2730 THETA 11.2640 USDT 10.5300 USDT 10.9140 USDT 10.9590 USDT
2021-04-27 11.2373 USDT 12,523,211.2890 THETA 10.7620 USDT 10.5000 USDT 10.6290 USDT 11.1730 USDT
2021-04-26 10.4604 USDT 23,503,003.3740 THETA 9.1740 USDT 8.9420 USDT 9.4150 USDT 10.5560 USDT
2021-04-25 8.9951 USDT 14,425,096.8820 THETA 8.6610 USDT 8.2320 USDT 8.6232 USDT 8.8260 USDT
2021-04-24 9.1071 USDT 18,463,344.9000 THETA 9.9410 USDT 8.5215 USDT 8.8482 USDT 8.6843 USDT
2021-04-23 8.8976 USDT 41,813,317.9000 THETA 9.9035 USDT 7.2000 USDT 8.5242 USDT 9.8482 USDT
2021-04-22 10.7820 USDT 17,755,316.0000 THETA 11.0199 USDT 9.3786 USDT 10.0551 USDT 10.0425 USDT
2021-04-21 11.6087 USDT 13,268,920.5000 THETA 11.7554 USDT 10.9000 USDT 11.2838 USDT 11.0451 USDT
2021-04-20 10.8406 USDT 16,139,641.3000 THETA 10.8044 USDT 9.8541 USDT 10.2619 USDT 11.7748 USDT
2021-04-19 11.3366 USDT 16,996,266.4000 THETA 11.7711 USDT 10.2900 USDT 10.7361 USDT 10.9252 USDT
2021-04-18 11.1474 USDT 31,891,305.8000 THETA 13.2852 USDT 8.9411 USDT 10.9531 USDT 11.7728 USDT
2021-04-17 13.7537 USDT 17,257,877.4000 THETA 14.2001 USDT 12.9222 USDT 13.3696 USDT 13.7729 USDT
2021-04-16 13.9740 USDT 46,410,947.9000 THETA 12.5651 USDT 11.9703 USDT 12.1758 USDT 14.1445 USDT
2021-04-15 12.2014 USDT 6,533,877.4000 THETA 12.1440 USDT 11.8853 USDT 12.0610 USDT 12.5869 USDT
2021-04-14 12.1368 USDT 12,869,760.2000 THETA 12.4200 USDT 11.3450 USDT 11.7522 USDT 12.1300 USDT
2021-04-13 12.1777 USDT 9,942,757.0000 THETA 12.1329 USDT 11.8217 USDT 12.0316 USDT 12.5366 USDT
2021-04-12 12.0861 USDT 6,581,952.8000 THETA 12.1990 USDT 11.8135 USDT 11.9673 USDT 12.1505 USDT
2021-04-11 12.2571 USDT 7,153,612.1000 THETA 12.3770 USDT 11.9966 USDT 12.1472 USDT 12.2052 USDT
2021-04-10 12.5407 USDT 8,138,234.4000 THETA 12.6387 USDT 12.0246 USDT 12.2900 USDT 12.3920 USDT
2021-04-09 12.6623 USDT 8,171,228.9000 THETA 12.9077 USDT 12.3045 USDT 12.5100 USDT 12.6419 USDT
2021-04-08 12.5479 USDT 14,778,218.8000 THETA 12.2878 USDT 11.8275 USDT 12.0565 USDT 12.9430 USDT
2021-04-07 12.6260 USDT 37,879,615.9000 THETA 11.7266 USDT 11.4276 USDT 12.0000 USDT 12.3250 USDT
2021-04-06 11.6194 USDT 9,455,680.9000 THETA 11.6050 USDT 11.3960 USDT 11.5528 USDT 11.6654 USDT
2021-04-05 11.5963 USDT 9,281,072.3000 THETA 11.7859 USDT 11.2735 USDT 11.4290 USDT 11.5750 USDT
2021-04-04 11.5708 USDT 7,601,092.6000 THETA 11.3816 USDT 11.2051 USDT 11.5000 USDT 11.8380 USDT
2021-04-03 11.9920 USDT 14,025,935.2000 THETA 11.6728 USDT 11.2300 USDT 11.6037 USDT 11.5686 USDT
2021-04-02 11.8313 USDT 13,370,126.4000 THETA 11.5120 USDT 11.2162 USDT 11.5428 USDT 11.6871 USDT
2021-04-01 11.9323 USDT 15,147,194.8000 THETA 12.3279 USDT 11.2806 USDT 11.6000 USDT 11.6132 USDT
2021-03-31 12.4971 USDT 14,842,651.6000 THETA 12.8893 USDT 11.6000 USDT 12.1667 USDT 12.2382 USDT
2021-03-30 12.9634 USDT 10,699,087.1000 THETA 13.1337 USDT 12.6828 USDT 12.8762 USDT 13.0038 USDT
2021-03-29 13.4573 USDT 19,617,906.5000 THETA 12.8564 USDT 12.8000 USDT 13.1400 USDT 13.2668 USDT
2021-03-28 12.4935 USDT 19,382,196.3000 THETA 11.8032 USDT 11.5600 USDT 11.8514 USDT 12.8856 USDT
2021-03-27 12.0344 USDT 15,498,132.3000 THETA 12.6262 USDT 11.4825 USDT 11.8404 USDT 11.8898 USDT
2021-03-26 12.6928 USDT 27,533,241.6000 THETA 13.1430 USDT 11.8823 USDT 12.3343 USDT 12.4293 USDT
2021-03-25 11.9738 USDT 53,672,284.1000 THETA 11.2096 USDT 10.3500 USDT 11.2275 USDT 12.5726 USDT
2021-03-24 13.2317 USDT 57,574,780.9000 THETA 12.8902 USDT 10.6407 USDT 11.8678 USDT 11.2241 USDT
2021-03-23 12.3534 USDT 66,746,948.7000 THETA 10.0092 USDT 9.9559 USDT 10.4410 USDT 13.0880 USDT
2021-03-22 10.1157 USDT 28,643,825.8000 THETA 9.6217 USDT 9.5399 USDT 9.7439 USDT 9.8546 USDT
123...1516