Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8705 USDT |
7,760,623.7000 THETA |
0.9240 USDT |
0.8260 USDT |
0.8470 USDT |
0.8900 USDT |
| 2025-05-18 |
0.8897 USDT |
7,439,860.4000 THETA |
0.8450 USDT |
0.8360 USDT |
0.8480 USDT |
0.8790 USDT |
| 2025-05-17 |
0.8544 USDT |
4,578,594.7000 THETA |
0.8820 USDT |
0.8370 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-05-16 |
0.9116 USDT |
4,529,036.3000 THETA |
0.9030 USDT |
0.8850 USDT |
0.8930 USDT |
0.8900 USDT |
| 2025-05-15 |
0.9208 USDT |
11,763,287.0000 THETA |
0.9900 USDT |
0.8840 USDT |
0.9070 USDT |
0.9060 USDT |
| 2025-05-14 |
1.0279 USDT |
6,589,614.4000 THETA |
1.0520 USDT |
0.9810 USDT |
0.9960 USDT |
0.9940 USDT |
| 2025-05-13 |
1.0073 USDT |
8,131,234.8000 THETA |
1.0090 USDT |
0.9460 USDT |
0.9720 USDT |
1.0550 USDT |
| 2025-05-12 |
1.0159 USDT |
11,938,708.4000 THETA |
0.9940 USDT |
0.9620 USDT |
1.0050 USDT |
1.0120 USDT |
| 2025-05-11 |
1.0197 USDT |
14,927,737.0000 THETA |
1.0070 USDT |
0.9670 USDT |
0.9860 USDT |
0.9880 USDT |
| 2025-05-10 |
0.9361 USDT |
9,670,937.8000 THETA |
0.9010 USDT |
0.8910 USDT |
0.9140 USDT |
1.0060 USDT |
| 2025-05-09 |
0.8724 USDT |
10,015,815.9000 THETA |
0.8380 USDT |
0.8350 USDT |
0.8470 USDT |
0.8980 USDT |
| 2025-05-08 |
0.7907 USDT |
11,608,004.4000 THETA |
0.7190 USDT |
0.7150 USDT |
0.7270 USDT |
0.8270 USDT |
| 2025-05-07 |
0.7097 USDT |
8,459,287.1000 THETA |
0.7020 USDT |
0.6970 USDT |
0.7050 USDT |
0.7190 USDT |
| 2025-05-06 |
0.6897 USDT |
6,420,282.5000 THETA |
0.6940 USDT |
0.6660 USDT |
0.6820 USDT |
0.6950 USDT |
| 2025-05-05 |
0.6955 USDT |
4,638,970.7000 THETA |
0.6820 USDT |
0.6800 USDT |
0.6900 USDT |
0.7010 USDT |
| 2025-05-04 |
0.6942 USDT |
5,535,271.9000 THETA |
0.7190 USDT |
0.6740 USDT |
0.6820 USDT |
0.6780 USDT |
| 2025-05-03 |
0.7375 USDT |
3,560,979.9000 THETA |
0.7710 USDT |
0.7130 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-05-02 |
0.7588 USDT |
5,514,786.6000 THETA |
0.7550 USDT |
0.7430 USDT |
0.7540 USDT |
0.7660 USDT |
| 2025-05-01 |
0.7616 USDT |
5,726,499.7000 THETA |
0.7450 USDT |
0.7440 USDT |
0.7510 USDT |
0.7620 USDT |
| 2025-04-30 |
0.7413 USDT |
7,258,743.0000 THETA |
0.7520 USDT |
0.7160 USDT |
0.7300 USDT |
0.7460 USDT |
| 2025-04-29 |
0.7765 USDT |
11,282,882.9000 THETA |
0.7540 USDT |
0.7460 USDT |
0.7580 USDT |
0.7500 USDT |
| 2025-04-28 |
0.7270 USDT |
7,621,014.4000 THETA |
0.7100 USDT |
0.6880 USDT |
0.7090 USDT |
0.7570 USDT |
| 2025-04-27 |
0.7269 USDT |
6,325,193.3000 THETA |
0.7480 USDT |
0.7070 USDT |
0.7140 USDT |
0.7100 USDT |
| 2025-04-26 |
0.7522 USDT |
6,513,582.2000 THETA |
0.7480 USDT |
0.7320 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-04-25 |
0.7350 USDT |
9,854,686.3000 THETA |
0.7160 USDT |
0.7100 USDT |
0.7220 USDT |
0.7450 USDT |
| 2025-04-24 |
0.6821 USDT |
12,913,167.6000 THETA |
0.6910 USDT |
0.6500 USDT |
0.6650 USDT |
0.7110 USDT |
| 2025-04-23 |
0.6902 USDT |
16,892,929.9000 THETA |
0.6810 USDT |
0.6700 USDT |
0.6850 USDT |
0.6830 USDT |
| 2025-04-22 |
0.6396 USDT |
12,584,976.1000 THETA |
0.6330 USDT |
0.6030 USDT |
0.6170 USDT |
0.6700 USDT |
| 2025-04-21 |
0.6626 USDT |
10,177,103.8000 THETA |
0.6570 USDT |
0.6270 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-04-20 |
0.6593 USDT |
5,563,208.1000 THETA |
0.6790 USDT |
0.6410 USDT |
0.6490 USDT |
0.6570 USDT |
| 2025-04-19 |
0.6662 USDT |
6,231,545.6000 THETA |
0.6400 USDT |
0.6390 USDT |
0.6550 USDT |
0.6830 USDT |
| 2025-04-18 |
0.6418 USDT |
4,659,842.6000 THETA |
0.6260 USDT |
0.6200 USDT |
0.6270 USDT |
0.6400 USDT |
| 2025-04-17 |
0.6362 USDT |
5,551,940.4000 THETA |
0.6390 USDT |
0.6180 USDT |
0.6330 USDT |
0.6310 USDT |
| 2025-04-16 |
0.6546 USDT |
8,325,241.7000 THETA |
0.6640 USDT |
0.6260 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-04-15 |
0.6766 USDT |
6,534,519.5000 THETA |
0.6860 USDT |
0.6600 USDT |
0.6670 USDT |
0.6640 USDT |
| 2025-04-14 |
0.7031 USDT |
9,429,001.9000 THETA |
0.7050 USDT |
0.6750 USDT |
0.6870 USDT |
0.6860 USDT |
| 2025-04-13 |
0.7344 USDT |
6,605,004.4000 THETA |
0.7660 USDT |
0.6980 USDT |
0.7060 USDT |
0.7050 USDT |
| 2025-04-12 |
0.7467 USDT |
5,937,418.4000 THETA |
0.7330 USDT |
0.7180 USDT |
0.7250 USDT |
0.7660 USDT |
| 2025-04-11 |
0.7361 USDT |
5,706,910.2000 THETA |
0.7250 USDT |
0.7220 USDT |
0.7300 USDT |
0.7390 USDT |
| 2025-04-10 |
0.7381 USDT |
5,188,397.3000 THETA |
0.7690 USDT |
0.7090 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-04-09 |
0.7252 USDT |
7,641,574.8000 THETA |
0.6850 USDT |
0.6600 USDT |
0.6940 USDT |
0.7690 USDT |
| 2025-04-08 |
0.7123 USDT |
4,336,430.4000 THETA |
0.7150 USDT |
0.6830 USDT |
0.6900 USDT |
0.6860 USDT |
| 2025-04-07 |
0.6896 USDT |
11,099,814.4000 THETA |
0.7000 USDT |
0.6290 USDT |
0.6550 USDT |
0.7190 USDT |
| 2025-04-06 |
0.7246 USDT |
5,743,215.0000 THETA |
0.7790 USDT |
0.6870 USDT |
0.7050 USDT |
0.6920 USDT |
| 2025-04-05 |
0.7828 USDT |
2,165,149.2000 THETA |
0.7810 USDT |
0.7620 USDT |
0.7720 USDT |
0.7710 USDT |
| 2025-04-04 |
0.7772 USDT |
4,013,357.9000 THETA |
0.7850 USDT |
0.7500 USDT |
0.7630 USDT |
0.7800 USDT |
| 2025-04-03 |
0.7776 USDT |
4,745,917.8000 THETA |
0.7740 USDT |
0.7470 USDT |
0.7680 USDT |
0.7860 USDT |
| 2025-04-02 |
0.8167 USDT |
6,392,653.9000 THETA |
0.8340 USDT |
0.7640 USDT |
0.7790 USDT |
0.7750 USDT |
| 2025-04-01 |
0.8390 USDT |
3,901,647.8000 THETA |
0.8040 USDT |
0.8030 USDT |
0.8120 USDT |
0.8360 USDT |
| 2025-03-31 |
0.8030 USDT |
5,436,591.5000 THETA |
0.8140 USDT |
0.7820 USDT |
0.8020 USDT |
0.8050 USDT |