Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6504 USDT |
3,795,593.6000 THETA |
0.6700 USDT |
0.6130 USDT |
0.6320 USDT |
0.6310 USDT |
| 2023-10-01 |
0.6611 USDT |
3,397,864.4000 THETA |
0.6470 USDT |
0.6460 USDT |
0.6500 USDT |
0.6700 USDT |
| 2023-09-30 |
0.6460 USDT |
2,677,662.7000 THETA |
0.6470 USDT |
0.6390 USDT |
0.6430 USDT |
0.6470 USDT |
| 2023-09-29 |
0.6408 USDT |
2,866,155.7000 THETA |
0.6460 USDT |
0.6300 USDT |
0.6390 USDT |
0.6470 USDT |
| 2023-09-28 |
0.6394 USDT |
3,133,741.2000 THETA |
0.6340 USDT |
0.6310 USDT |
0.6350 USDT |
0.6450 USDT |
| 2023-09-27 |
0.6323 USDT |
3,160,413.2000 THETA |
0.6390 USDT |
0.6220 USDT |
0.6270 USDT |
0.6330 USDT |
| 2023-09-26 |
0.6404 USDT |
4,518,477.5000 THETA |
0.6340 USDT |
0.6270 USDT |
0.6340 USDT |
0.6390 USDT |
| 2023-09-25 |
0.6342 USDT |
3,900,324.6000 THETA |
0.6240 USDT |
0.6170 USDT |
0.6280 USDT |
0.6320 USDT |
| 2023-09-24 |
0.6305 USDT |
3,993,188.6000 THETA |
0.6430 USDT |
0.6240 USDT |
0.6290 USDT |
0.6280 USDT |
| 2023-09-23 |
0.6470 USDT |
35,907,024.2000 THETA |
0.6000 USDT |
0.6000 USDT |
0.6340 USDT |
0.6460 USDT |
| 2023-09-22 |
0.5945 USDT |
2,368,350.3000 THETA |
0.5900 USDT |
0.5860 USDT |
0.5910 USDT |
0.5990 USDT |
| 2023-09-21 |
0.5899 USDT |
3,214,890.6000 THETA |
0.5970 USDT |
0.5790 USDT |
0.5850 USDT |
0.5910 USDT |
| 2023-09-20 |
0.6003 USDT |
5,981,536.1000 THETA |
0.6120 USDT |
0.5840 USDT |
0.5920 USDT |
0.5980 USDT |
| 2023-09-19 |
0.6095 USDT |
4,257,686.7000 THETA |
0.6000 USDT |
0.5950 USDT |
0.6010 USDT |
0.6120 USDT |
| 2023-09-18 |
0.6070 USDT |
6,156,475.9000 THETA |
0.5990 USDT |
0.5920 USDT |
0.6040 USDT |
0.6020 USDT |
| 2023-09-17 |
0.6059 USDT |
2,189,409.6000 THETA |
0.6140 USDT |
0.5900 USDT |
0.5940 USDT |
0.5960 USDT |
| 2023-09-16 |
0.6175 USDT |
1,922,702.2000 THETA |
0.6140 USDT |
0.6090 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-09-15 |
0.6038 USDT |
2,737,721.5000 THETA |
0.6070 USDT |
0.5960 USDT |
0.6020 USDT |
0.6170 USDT |
| 2023-09-14 |
0.5965 USDT |
3,012,938.0000 THETA |
0.5920 USDT |
0.5840 USDT |
0.5880 USDT |
0.6050 USDT |
| 2023-09-13 |
0.5861 USDT |
2,809,024.6000 THETA |
0.5810 USDT |
0.5760 USDT |
0.5800 USDT |
0.5930 USDT |
| 2023-09-12 |
0.5938 USDT |
5,053,814.6000 THETA |
0.5860 USDT |
0.5800 USDT |
0.5860 USDT |
0.5850 USDT |
| 2023-09-11 |
0.5900 USDT |
4,666,897.3000 THETA |
0.6060 USDT |
0.5750 USDT |
0.5860 USDT |
0.5870 USDT |
| 2023-09-10 |
0.6098 USDT |
4,028,649.5000 THETA |
0.6270 USDT |
0.5950 USDT |
0.6070 USDT |
0.6080 USDT |
| 2023-09-09 |
0.6340 USDT |
1,195,350.4000 THETA |
0.6350 USDT |
0.6260 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-09-08 |
0.6319 USDT |
2,486,046.4000 THETA |
0.6310 USDT |
0.6230 USDT |
0.6320 USDT |
0.6340 USDT |
| 2023-09-07 |
0.6266 USDT |
2,176,410.8000 THETA |
0.6310 USDT |
0.6180 USDT |
0.6230 USDT |
0.6290 USDT |
| 2023-09-06 |
0.6261 USDT |
2,949,139.7000 THETA |
0.6280 USDT |
0.6140 USDT |
0.6240 USDT |
0.6300 USDT |
| 2023-09-05 |
0.6179 USDT |
3,815,998.9000 THETA |
0.6060 USDT |
0.6030 USDT |
0.6070 USDT |
0.6280 USDT |
| 2023-09-04 |
0.6090 USDT |
3,679,520.0000 THETA |
0.6110 USDT |
0.5970 USDT |
0.6030 USDT |
0.6040 USDT |
| 2023-09-03 |
0.6074 USDT |
1,568,806.7000 THETA |
0.6070 USDT |
0.6010 USDT |
0.6060 USDT |
0.6100 USDT |
| 2023-09-02 |
0.6074 USDT |
2,730,809.4000 THETA |
0.6020 USDT |
0.5990 USDT |
0.6030 USDT |
0.6070 USDT |
| 2023-09-01 |
0.6040 USDT |
3,745,502.6000 THETA |
0.6170 USDT |
0.5910 USDT |
0.6000 USDT |
0.6010 USDT |
| 2023-08-31 |
0.6471 USDT |
13,036,699.6000 THETA |
0.6460 USDT |
0.6100 USDT |
0.6190 USDT |
0.6170 USDT |
| 2023-08-30 |
0.6446 USDT |
4,338,538.8000 THETA |
0.6510 USDT |
0.6380 USDT |
0.6420 USDT |
0.6460 USDT |
| 2023-08-29 |
0.6327 USDT |
6,370,275.0000 THETA |
0.6200 USDT |
0.6060 USDT |
0.6110 USDT |
0.6500 USDT |
| 2023-08-28 |
0.6078 USDT |
5,080,469.1000 THETA |
0.6100 USDT |
0.5900 USDT |
0.6000 USDT |
0.6200 USDT |
| 2023-08-27 |
0.6245 USDT |
5,637,666.9000 THETA |
0.6340 USDT |
0.6020 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-08-26 |
0.6390 USDT |
2,458,249.7000 THETA |
0.6370 USDT |
0.6330 USDT |
0.6350 USDT |
0.6340 USDT |
| 2023-08-25 |
0.6311 USDT |
4,702,051.1000 THETA |
0.6340 USDT |
0.6190 USDT |
0.6280 USDT |
0.6360 USDT |
| 2023-08-24 |
0.6341 USDT |
3,744,728.5000 THETA |
0.6460 USDT |
0.6190 USDT |
0.6290 USDT |
0.6300 USDT |
| 2023-08-23 |
0.6344 USDT |
3,057,824.4000 THETA |
0.6240 USDT |
0.6210 USDT |
0.6250 USDT |
0.6450 USDT |
| 2023-08-22 |
0.6138 USDT |
3,639,914.7000 THETA |
0.6230 USDT |
0.5960 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-08-21 |
0.6149 USDT |
2,082,259.5000 THETA |
0.6260 USDT |
0.5970 USDT |
0.6100 USDT |
0.6240 USDT |
| 2023-08-20 |
0.6249 USDT |
1,859,335.2000 THETA |
0.6260 USDT |
0.6150 USDT |
0.6210 USDT |
0.6250 USDT |
| 2023-08-19 |
0.6246 USDT |
2,267,577.3000 THETA |
0.6250 USDT |
0.6180 USDT |
0.6230 USDT |
0.6250 USDT |
| 2023-08-18 |
0.6312 USDT |
4,252,189.3000 THETA |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-08-17 |
0.6351 USDT |
7,644,969.5000 THETA |
0.6770 USDT |
0.5660 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-08-16 |
0.6887 USDT |
5,512,215.5000 THETA |
0.7120 USDT |
0.6580 USDT |
0.6710 USDT |
0.6720 USDT |
| 2023-08-15 |
0.7295 USDT |
5,380,231.0000 THETA |
0.7460 USDT |
0.6640 USDT |
0.7160 USDT |
0.7140 USDT |
| 2023-08-14 |
0.7495 USDT |
2,687,436.6000 THETA |
0.7370 USDT |
0.7340 USDT |
0.7420 USDT |
0.7470 USDT |