Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7144 USDT |
3,387,181.2000 THETA |
0.6870 USDT |
0.6810 USDT |
0.6900 USDT |
0.7270 USDT |
| 2025-09-30 |
0.6811 USDT |
4,221,555.2000 THETA |
0.6950 USDT |
0.6650 USDT |
0.6710 USDT |
0.6850 USDT |
| 2025-09-29 |
0.6927 USDT |
3,240,925.5000 THETA |
0.7080 USDT |
0.6740 USDT |
0.6830 USDT |
0.6950 USDT |
| 2025-09-28 |
0.6884 USDT |
2,484,559.8000 THETA |
0.6970 USDT |
0.6770 USDT |
0.6840 USDT |
0.6990 USDT |
| 2025-09-27 |
0.7022 USDT |
1,693,627.9000 THETA |
0.7160 USDT |
0.6910 USDT |
0.6960 USDT |
0.6970 USDT |
| 2025-09-26 |
0.6980 USDT |
3,746,676.1000 THETA |
0.6850 USDT |
0.6830 USDT |
0.6930 USDT |
0.7120 USDT |
| 2025-09-25 |
0.7083 USDT |
7,154,191.0000 THETA |
0.7400 USDT |
0.6770 USDT |
0.6920 USDT |
0.6850 USDT |
| 2025-09-24 |
0.7457 USDT |
3,019,240.1000 THETA |
0.7340 USDT |
0.7220 USDT |
0.7410 USDT |
0.7400 USDT |
| 2025-09-23 |
0.7443 USDT |
3,124,028.7000 THETA |
0.7480 USDT |
0.7260 USDT |
0.7390 USDT |
0.7350 USDT |
| 2025-09-22 |
0.7559 USDT |
6,679,529.4000 THETA |
0.8020 USDT |
0.7120 USDT |
0.7370 USDT |
0.7440 USDT |
| 2025-09-21 |
0.8120 USDT |
2,257,899.0000 THETA |
0.8160 USDT |
0.8000 USDT |
0.8060 USDT |
0.8040 USDT |
| 2025-09-20 |
0.8214 USDT |
2,379,344.8000 THETA |
0.8180 USDT |
0.8110 USDT |
0.8180 USDT |
0.8200 USDT |
| 2025-09-19 |
0.8362 USDT |
3,537,564.8000 THETA |
0.8650 USDT |
0.8110 USDT |
0.8220 USDT |
0.8140 USDT |
| 2025-09-18 |
0.8540 USDT |
3,061,855.1000 THETA |
0.8450 USDT |
0.8390 USDT |
0.8460 USDT |
0.8670 USDT |
| 2025-09-17 |
0.8181 USDT |
3,248,644.6000 THETA |
0.8240 USDT |
0.7980 USDT |
0.8050 USDT |
0.8440 USDT |
| 2025-09-16 |
0.8151 USDT |
2,317,362.5000 THETA |
0.8090 USDT |
0.7940 USDT |
0.8040 USDT |
0.8260 USDT |
| 2025-09-15 |
0.8179 USDT |
3,391,013.2000 THETA |
0.8420 USDT |
0.7930 USDT |
0.8020 USDT |
0.8090 USDT |
| 2025-09-14 |
0.8547 USDT |
2,864,978.4000 THETA |
0.8790 USDT |
0.8320 USDT |
0.8430 USDT |
0.8510 USDT |
| 2025-09-13 |
0.8667 USDT |
3,924,010.6000 THETA |
0.8590 USDT |
0.8510 USDT |
0.8590 USDT |
0.8710 USDT |
| 2025-09-12 |
0.8367 USDT |
3,435,954.4000 THETA |
0.8370 USDT |
0.8180 USDT |
0.8290 USDT |
0.8560 USDT |
| 2025-09-11 |
0.8280 USDT |
2,807,108.5000 THETA |
0.8310 USDT |
0.8140 USDT |
0.8240 USDT |
0.8380 USDT |
| 2025-09-10 |
0.8224 USDT |
3,492,161.9000 THETA |
0.8150 USDT |
0.8080 USDT |
0.8140 USDT |
0.8310 USDT |
| 2025-09-09 |
0.8217 USDT |
4,793,938.8000 THETA |
0.8070 USDT |
0.8010 USDT |
0.8110 USDT |
0.8120 USDT |
| 2025-09-08 |
0.7994 USDT |
4,750,773.6000 THETA |
0.7860 USDT |
0.7810 USDT |
0.7860 USDT |
0.8060 USDT |
| 2025-09-07 |
0.7856 USDT |
1,421,216.6000 THETA |
0.7750 USDT |
0.7740 USDT |
0.7800 USDT |
0.7850 USDT |
| 2025-09-06 |
0.7773 USDT |
1,842,271.0000 THETA |
0.7870 USDT |
0.7680 USDT |
0.7750 USDT |
0.7760 USDT |
| 2025-09-05 |
0.7853 USDT |
3,946,552.3000 THETA |
0.7610 USDT |
0.7610 USDT |
0.7680 USDT |
0.7830 USDT |
| 2025-09-04 |
0.7652 USDT |
3,610,331.7000 THETA |
0.7920 USDT |
0.7510 USDT |
0.7590 USDT |
0.7620 USDT |
| 2025-09-03 |
0.7904 USDT |
2,935,518.9000 THETA |
0.7890 USDT |
0.7780 USDT |
0.7830 USDT |
0.7920 USDT |
| 2025-09-02 |
0.7778 USDT |
8,071,051.4000 THETA |
0.7610 USDT |
0.7570 USDT |
0.7630 USDT |
0.7900 USDT |
| 2025-09-01 |
0.7778 USDT |
7,184,557.8000 THETA |
0.7810 USDT |
0.7450 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-08-31 |
0.8002 USDT |
3,640,731.1000 THETA |
0.7840 USDT |
0.7840 USDT |
0.7940 USDT |
0.7950 USDT |
| 2025-08-30 |
0.7796 USDT |
1,930,280.0000 THETA |
0.7780 USDT |
0.7620 USDT |
0.7760 USDT |
0.7840 USDT |
| 2025-08-29 |
0.7911 USDT |
5,636,178.5000 THETA |
0.8280 USDT |
0.7660 USDT |
0.7750 USDT |
0.7790 USDT |
| 2025-08-28 |
0.8078 USDT |
4,051,426.4000 THETA |
0.7890 USDT |
0.7820 USDT |
0.7950 USDT |
0.8240 USDT |
| 2025-08-27 |
0.7966 USDT |
4,662,242.1000 THETA |
0.7970 USDT |
0.7850 USDT |
0.7940 USDT |
0.7900 USDT |
| 2025-08-26 |
0.7803 USDT |
4,892,681.4000 THETA |
0.7620 USDT |
0.7540 USDT |
0.7640 USDT |
0.7980 USDT |
| 2025-08-25 |
0.8042 USDT |
10,968,419.7000 THETA |
0.8410 USDT |
0.7480 USDT |
0.7590 USDT |
0.7610 USDT |
| 2025-08-24 |
0.8353 USDT |
6,943,248.7000 THETA |
0.8390 USDT |
0.8020 USDT |
0.8100 USDT |
0.8480 USDT |
| 2025-08-23 |
0.8388 USDT |
3,633,714.5000 THETA |
0.8530 USDT |
0.8220 USDT |
0.8340 USDT |
0.8370 USDT |
| 2025-08-22 |
0.8044 USDT |
8,185,317.1000 THETA |
0.7780 USDT |
0.7430 USDT |
0.7650 USDT |
0.8480 USDT |
| 2025-08-21 |
0.7845 USDT |
2,793,235.0000 THETA |
0.7960 USDT |
0.7700 USDT |
0.7770 USDT |
0.7810 USDT |
| 2025-08-20 |
0.7807 USDT |
3,859,298.4000 THETA |
0.7640 USDT |
0.7580 USDT |
0.7690 USDT |
0.7980 USDT |
| 2025-08-19 |
0.7837 USDT |
4,529,129.9000 THETA |
0.7960 USDT |
0.7630 USDT |
0.7740 USDT |
0.7720 USDT |
| 2025-08-18 |
0.8026 USDT |
6,162,974.0000 THETA |
0.8360 USDT |
0.7830 USDT |
0.7930 USDT |
0.8060 USDT |
| 2025-08-17 |
0.8518 USDT |
3,145,464.4000 THETA |
0.8500 USDT |
0.8350 USDT |
0.8400 USDT |
0.8390 USDT |
| 2025-08-16 |
0.8452 USDT |
3,365,408.4000 THETA |
0.8260 USDT |
0.8240 USDT |
0.8360 USDT |
0.8500 USDT |
| 2025-08-15 |
0.8269 USDT |
4,390,159.1000 THETA |
0.8330 USDT |
0.7980 USDT |
0.8140 USDT |
0.8270 USDT |
| 2025-08-14 |
0.8631 USDT |
7,329,642.0000 THETA |
0.9160 USDT |
0.8130 USDT |
0.8300 USDT |
0.8350 USDT |
| 2025-08-13 |
0.9013 USDT |
6,521,675.1000 THETA |
0.8870 USDT |
0.8750 USDT |
0.8860 USDT |
0.9160 USDT |