Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
Date Price Volume Open Low High Close
2023-10-31 0.7001 USDT 9,313,545.1000 THETA 0.6930 USDT 0.6620 USDT 0.6840 USDT 0.7160 USDT
2023-10-30 0.6850 USDT 4,019,482.5000 THETA 0.6850 USDT 0.6710 USDT 0.6810 USDT 0.6940 USDT
2023-10-29 0.6823 USDT 4,591,916.9000 THETA 0.6720 USDT 0.6600 USDT 0.6660 USDT 0.6860 USDT
2023-10-28 0.6671 USDT 2,846,614.9000 THETA 0.6430 USDT 0.6420 USDT 0.6470 USDT 0.6720 USDT
2023-10-27 0.6487 USDT 3,472,283.1000 THETA 0.6510 USDT 0.6320 USDT 0.6440 USDT 0.6440 USDT
2023-10-26 0.6561 USDT 6,305,210.5000 THETA 0.6620 USDT 0.6290 USDT 0.6400 USDT 0.6480 USDT
2023-10-25 0.6579 USDT 5,007,779.8000 THETA 0.6600 USDT 0.6420 USDT 0.6510 USDT 0.6550 USDT
2023-10-24 0.6576 USDT 11,571,520.6000 THETA 0.6510 USDT 0.6370 USDT 0.6460 USDT 0.6600 USDT
2023-10-23 0.6275 USDT 5,410,844.2000 THETA 0.6180 USDT 0.6110 USDT 0.6190 USDT 0.6460 USDT
2023-10-22 0.6069 USDT 2,894,481.7000 THETA 0.6070 USDT 0.5930 USDT 0.6020 USDT 0.6180 USDT
2023-10-21 0.6003 USDT 1,866,363.7000 THETA 0.5870 USDT 0.5850 USDT 0.5880 USDT 0.6060 USDT
2023-10-20 0.5821 USDT 2,507,231.7000 THETA 0.5660 USDT 0.5640 USDT 0.5670 USDT 0.5860 USDT
2023-10-19 0.5729 USDT 4,031,541.3000 THETA 0.5860 USDT 0.5620 USDT 0.5640 USDT 0.5640 USDT
2023-10-18 0.5929 USDT 2,235,726.7000 THETA 0.5970 USDT 0.5830 USDT 0.5850 USDT 0.5860 USDT
2023-10-17 0.5997 USDT 2,932,340.3000 THETA 0.6070 USDT 0.5860 USDT 0.5970 USDT 0.5980 USDT
2023-10-16 0.6057 USDT 3,016,392.3000 THETA 0.5980 USDT 0.5950 USDT 0.6000 USDT 0.6070 USDT
2023-10-15 0.5955 USDT 1,447,447.1000 THETA 0.5900 USDT 0.5870 USDT 0.5910 USDT 0.5970 USDT
2023-10-14 0.5884 USDT 841,615.4000 THETA 0.5810 USDT 0.5800 USDT 0.5850 USDT 0.5900 USDT
2023-10-13 0.5834 USDT 1,565,263.1000 THETA 0.5840 USDT 0.5780 USDT 0.5810 USDT 0.5820 USDT
2023-10-12 0.5890 USDT 2,088,305.6000 THETA 0.5940 USDT 0.5750 USDT 0.5850 USDT 0.5840 USDT
2023-10-11 0.5871 USDT 1,994,167.7000 THETA 0.5930 USDT 0.5800 USDT 0.5860 USDT 0.5930 USDT
2023-10-10 0.5927 USDT 1,959,673.3000 THETA 0.5940 USDT 0.5860 USDT 0.5920 USDT 0.5960 USDT
2023-10-09 0.5989 USDT 4,090,485.6000 THETA 0.6150 USDT 0.5800 USDT 0.5920 USDT 0.5950 USDT
2023-10-08 0.6139 USDT 1,057,246.2000 THETA 0.6180 USDT 0.6070 USDT 0.6090 USDT 0.6150 USDT
2023-10-07 0.6211 USDT 923,526.3000 THETA 0.6230 USDT 0.6150 USDT 0.6170 USDT 0.6190 USDT
2023-10-06 0.6225 USDT 1,541,656.1000 THETA 0.6160 USDT 0.6140 USDT 0.6160 USDT 0.6250 USDT
2023-10-05 0.6179 USDT 1,793,664.7000 THETA 0.6210 USDT 0.6110 USDT 0.6160 USDT 0.6200 USDT
2023-10-04 0.6160 USDT 2,938,675.5000 THETA 0.6270 USDT 0.6010 USDT 0.6130 USDT 0.6220 USDT
2023-10-03 0.6300 USDT 2,590,113.8000 THETA 0.6280 USDT 0.6210 USDT 0.6270 USDT 0.6270 USDT
2023-10-02 0.6504 USDT 3,795,593.6000 THETA 0.6700 USDT 0.6130 USDT 0.6320 USDT 0.6310 USDT
2023-10-01 0.6611 USDT 3,397,864.4000 THETA 0.6470 USDT 0.6460 USDT 0.6500 USDT 0.6700 USDT
2023-09-30 0.6460 USDT 2,677,662.7000 THETA 0.6470 USDT 0.6390 USDT 0.6430 USDT 0.6470 USDT
2023-09-29 0.6408 USDT 2,866,155.7000 THETA 0.6460 USDT 0.6300 USDT 0.6390 USDT 0.6470 USDT
2023-09-28 0.6394 USDT 3,133,741.2000 THETA 0.6340 USDT 0.6310 USDT 0.6350 USDT 0.6450 USDT
2023-09-27 0.6323 USDT 3,160,413.2000 THETA 0.6390 USDT 0.6220 USDT 0.6270 USDT 0.6330 USDT
2023-09-26 0.6404 USDT 4,518,477.5000 THETA 0.6340 USDT 0.6270 USDT 0.6340 USDT 0.6390 USDT
2023-09-25 0.6342 USDT 3,900,324.6000 THETA 0.6240 USDT 0.6170 USDT 0.6280 USDT 0.6320 USDT
2023-09-24 0.6305 USDT 3,993,188.6000 THETA 0.6430 USDT 0.6240 USDT 0.6290 USDT 0.6280 USDT
2023-09-23 0.6470 USDT 35,907,024.2000 THETA 0.6000 USDT 0.6000 USDT 0.6340 USDT 0.6460 USDT
2023-09-22 0.5945 USDT 2,368,350.3000 THETA 0.5900 USDT 0.5860 USDT 0.5910 USDT 0.5990 USDT
2023-09-21 0.5899 USDT 3,214,890.6000 THETA 0.5970 USDT 0.5790 USDT 0.5850 USDT 0.5910 USDT
2023-09-20 0.6003 USDT 5,981,536.1000 THETA 0.6120 USDT 0.5840 USDT 0.5920 USDT 0.5980 USDT
2023-09-19 0.6095 USDT 4,257,686.7000 THETA 0.6000 USDT 0.5950 USDT 0.6010 USDT 0.6120 USDT
2023-09-18 0.6070 USDT 6,156,475.9000 THETA 0.5990 USDT 0.5920 USDT 0.6040 USDT 0.6020 USDT
2023-09-17 0.6059 USDT 2,189,409.6000 THETA 0.6140 USDT 0.5900 USDT 0.5940 USDT 0.5960 USDT
2023-09-16 0.6175 USDT 1,922,702.2000 THETA 0.6140 USDT 0.6090 USDT 0.6130 USDT 0.6130 USDT
2023-09-15 0.6038 USDT 2,737,721.5000 THETA 0.6070 USDT 0.5960 USDT 0.6020 USDT 0.6170 USDT
2023-09-14 0.5965 USDT 3,012,938.0000 THETA 0.5920 USDT 0.5840 USDT 0.5880 USDT 0.6050 USDT
2023-09-13 0.5861 USDT 2,809,024.6000 THETA 0.5810 USDT 0.5760 USDT 0.5800 USDT 0.5930 USDT
2023-09-12 0.5938 USDT 5,053,814.6000 THETA 0.5860 USDT 0.5800 USDT 0.5860 USDT 0.5850 USDT