Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
Date Price Volume Open Low High Close
2021-01-06 2.1954 USDT 22,699,316.1000 THETA 2.1322 USDT 2.0660 USDT 2.3150 USDT 2.1668 USDT
2021-01-05 2.1469 USDT 37,264,460.1000 THETA 1.9699 USDT 1.9130 USDT 2.3559 USDT 2.1319 USDT
2021-01-04 1.9802 USDT 39,107,791.9000 THETA 2.1290 USDT 1.7611 USDT 2.2618 USDT 1.9687 USDT
2021-01-03 2.2287 USDT 34,800,595.8000 THETA 2.4043 USDT 2.0611 USDT 2.4200 USDT 2.1260 USDT
2021-01-02 2.2185 USDT 49,550,110.7000 THETA 1.9702 USDT 1.9262 USDT 2.5100 USDT 2.4002 USDT
2021-01-01 2.0791 USDT 61,686,488.3000 THETA 1.8606 USDT 1.7800 USDT 2.3010 USDT 1.9662 USDT
2020-12-31 1.7380 USDT 34,122,577.9000 THETA 1.5955 USDT 1.5307 USDT 1.8900 USDT 1.8622 USDT
2020-12-30 1.5361 USDT 20,537,370.5000 THETA 1.4321 USDT 1.4204 USDT 1.6362 USDT 1.5969 USDT
2020-12-29 1.4529 USDT 22,301,287.4000 THETA 1.5588 USDT 1.3520 USDT 1.6149 USDT 1.4321 USDT
2020-12-28 1.4847 USDT 32,934,409.2000 THETA 1.3501 USDT 1.3200 USDT 1.6078 USDT 1.5561 USDT
2020-12-27 1.4764 USDT 60,664,618.8000 THETA 1.6683 USDT 1.3000 USDT 1.7145 USDT 1.3505 USDT
2020-12-26 1.5195 USDT 49,513,319.2000 THETA 1.2811 USDT 1.2550 USDT 1.7420 USDT 1.6687 USDT
2020-12-25 1.2626 USDT 28,104,768.0000 THETA 1.1858 USDT 1.1595 USDT 1.3462 USDT 1.2829 USDT
2020-12-24 1.0793 USDT 25,644,018.9000 THETA 1.0689 USDT 0.9914 USDT 1.2192 USDT 1.1857 USDT
2020-12-23 1.1271 USDT 43,607,249.7000 THETA 1.0857 USDT 0.9990 USDT 1.1862 USDT 1.0691 USDT
2020-12-22 1.0317 USDT 53,230,691.9000 THETA 0.9267 USDT 0.9216 USDT 1.1195 USDT 1.0862 USDT
2020-12-21 0.9249 USDT 17,993,722.5000 THETA 0.9145 USDT 0.8773 USDT 0.9675 USDT 0.9273 USDT
2020-12-20 0.9134 USDT 13,694,661.2000 THETA 0.9000 USDT 0.8675 USDT 0.9510 USDT 0.9150 USDT
2020-12-19 0.9215 USDT 15,021,051.7000 THETA 0.9070 USDT 0.8939 USDT 0.9450 USDT 0.9002 USDT
2020-12-18 0.8538 USDT 21,689,593.5000 THETA 0.8150 USDT 0.7960 USDT 0.9213 USDT 0.9071 USDT
2020-12-17 0.8701 USDT 24,249,093.1000 THETA 0.8556 USDT 0.8050 USDT 0.9127 USDT 0.8154 USDT
2020-12-16 0.8137 USDT 22,350,609.3000 THETA 0.7641 USDT 0.7385 USDT 0.8568 USDT 0.8562 USDT
2020-12-15 0.7571 USDT 9,269,670.1000 THETA 0.7524 USDT 0.7335 USDT 0.7760 USDT 0.7635 USDT
2020-12-14 0.7460 USDT 14,936,816.6000 THETA 0.7294 USDT 0.7163 USDT 0.7700 USDT 0.7521 USDT
2020-12-13 0.7150 USDT 8,640,678.9000 THETA 0.6924 USDT 0.6822 USDT 0.7423 USDT 0.7294 USDT
2020-12-12 0.7027 USDT 6,909,509.0000 THETA 0.6806 USDT 0.6795 USDT 0.7170 USDT 0.6923 USDT
2020-12-11 0.6652 USDT 9,773,627.5000 THETA 0.6804 USDT 0.6371 USDT 0.6941 USDT 0.6805 USDT
2020-12-10 0.7064 USDT 14,152,246.2000 THETA 0.7240 USDT 0.6784 USDT 0.7278 USDT 0.6799 USDT
2020-12-09 0.7500 USDT 36,531,440.4000 THETA 0.7450 USDT 0.7102 USDT 0.7967 USDT 0.7240 USDT
2020-12-08 0.7296 USDT 33,388,087.7000 THETA 0.6825 USDT 0.6784 USDT 0.7720 USDT 0.7450 USDT
2020-12-07 0.6814 USDT 8,253,482.2000 THETA 0.6993 USDT 0.6660 USDT 0.7005 USDT 0.6822 USDT
2020-12-06 0.7008 USDT 13,064,401.0000 THETA 0.7383 USDT 0.6772 USDT 0.7433 USDT 0.6994 USDT
2020-12-05 0.7116 USDT 14,525,921.8000 THETA 0.6665 USDT 0.6566 USDT 0.7389 USDT 0.7378 USDT
2020-12-04 0.6810 USDT 20,131,991.2000 THETA 0.6636 USDT 0.6508 USDT 0.7131 USDT 0.6665 USDT
2020-12-03 0.6468 USDT 5,734,185.0000 THETA 0.6318 USDT 0.6252 USDT 0.6677 USDT 0.6637 USDT
2020-12-02 0.6262 USDT 8,297,154.2000 THETA 0.6139 USDT 0.6028 USDT 0.6479 USDT 0.6320 USDT
2020-12-01 0.6133 USDT 14,011,903.7000 THETA 0.6427 USDT 0.5840 USDT 0.6643 USDT 0.6137 USDT
2020-11-30 0.6232 USDT 6,735,687.3000 THETA 0.6182 USDT 0.6050 USDT 0.6453 USDT 0.6428 USDT
2020-11-29 0.6111 USDT 4,258,064.6000 THETA 0.6245 USDT 0.5980 USDT 0.6257 USDT 0.6178 USDT
2020-11-28 0.6148 USDT 4,693,155.3000 THETA 0.6069 USDT 0.5907 USDT 0.6325 USDT 0.6244 USDT
2020-11-27 0.6030 USDT 6,531,892.2000 THETA 0.6206 USDT 0.5774 USDT 0.6365 USDT 0.6069 USDT
2020-11-26 0.6273 USDT 20,953,424.7000 THETA 0.6947 USDT 0.5734 USDT 0.7131 USDT 0.6204 USDT
2020-11-25 0.7155 USDT 16,783,997.2000 THETA 0.6915 USDT 0.6756 USDT 0.7513 USDT 0.6937 USDT
2020-11-24 0.6976 USDT 21,761,416.8000 THETA 0.6653 USDT 0.6622 USDT 0.7457 USDT 0.6919 USDT
2020-11-23 0.6669 USDT 21,137,052.4000 THETA 0.6497 USDT 0.6450 USDT 0.6880 USDT 0.6654 USDT
2020-11-22 0.6591 USDT 15,217,560.4000 THETA 0.7021 USDT 0.6220 USDT 0.7100 USDT 0.6493 USDT
2020-11-21 0.6649 USDT 27,481,291.9000 THETA 0.6435 USDT 0.6250 USDT 0.7110 USDT 0.7021 USDT
2020-11-20 0.6359 USDT 23,479,476.4000 THETA 0.6226 USDT 0.6216 USDT 0.6549 USDT 0.6435 USDT
2020-11-19 0.6286 USDT 9,253,238.0000 THETA 0.6227 USDT 0.6108 USDT 0.6410 USDT 0.6225 USDT
2020-11-18 0.6433 USDT 12,115,966.6000 THETA 0.6541 USDT 0.6098 USDT 0.6795 USDT 0.6226 USDT