Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7966 USDT |
4,662,242.1000 THETA |
0.7970 USDT |
0.7850 USDT |
0.7940 USDT |
0.7900 USDT |
| 2025-08-26 |
0.7803 USDT |
4,892,681.4000 THETA |
0.7620 USDT |
0.7540 USDT |
0.7640 USDT |
0.7980 USDT |
| 2025-08-25 |
0.8042 USDT |
10,968,419.7000 THETA |
0.8410 USDT |
0.7480 USDT |
0.7590 USDT |
0.7610 USDT |
| 2025-08-24 |
0.8353 USDT |
6,943,248.7000 THETA |
0.8390 USDT |
0.8020 USDT |
0.8100 USDT |
0.8480 USDT |
| 2025-08-23 |
0.8388 USDT |
3,633,714.5000 THETA |
0.8530 USDT |
0.8220 USDT |
0.8340 USDT |
0.8370 USDT |
| 2025-08-22 |
0.8044 USDT |
8,185,317.1000 THETA |
0.7780 USDT |
0.7430 USDT |
0.7650 USDT |
0.8480 USDT |
| 2025-08-21 |
0.7845 USDT |
2,793,235.0000 THETA |
0.7960 USDT |
0.7700 USDT |
0.7770 USDT |
0.7810 USDT |
| 2025-08-20 |
0.7807 USDT |
3,859,298.4000 THETA |
0.7640 USDT |
0.7580 USDT |
0.7690 USDT |
0.7980 USDT |
| 2025-08-19 |
0.7837 USDT |
4,529,129.9000 THETA |
0.7960 USDT |
0.7630 USDT |
0.7740 USDT |
0.7720 USDT |
| 2025-08-18 |
0.8026 USDT |
6,162,974.0000 THETA |
0.8360 USDT |
0.7830 USDT |
0.7930 USDT |
0.8060 USDT |
| 2025-08-17 |
0.8518 USDT |
3,145,464.4000 THETA |
0.8500 USDT |
0.8350 USDT |
0.8400 USDT |
0.8390 USDT |
| 2025-08-16 |
0.8452 USDT |
3,365,408.4000 THETA |
0.8260 USDT |
0.8240 USDT |
0.8360 USDT |
0.8500 USDT |
| 2025-08-15 |
0.8269 USDT |
4,390,159.1000 THETA |
0.8330 USDT |
0.7980 USDT |
0.8140 USDT |
0.8270 USDT |
| 2025-08-14 |
0.8631 USDT |
7,329,642.0000 THETA |
0.9160 USDT |
0.8130 USDT |
0.8300 USDT |
0.8350 USDT |
| 2025-08-13 |
0.9013 USDT |
6,521,675.1000 THETA |
0.8870 USDT |
0.8750 USDT |
0.8860 USDT |
0.9160 USDT |
| 2025-08-12 |
0.8573 USDT |
5,664,651.6000 THETA |
0.8320 USDT |
0.8170 USDT |
0.8270 USDT |
0.8860 USDT |
| 2025-08-11 |
0.8661 USDT |
7,602,872.4000 THETA |
0.8750 USDT |
0.8220 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-08-10 |
0.8670 USDT |
4,960,440.3000 THETA |
0.8720 USDT |
0.8420 USDT |
0.8570 USDT |
0.8710 USDT |
| 2025-08-09 |
0.8592 USDT |
4,673,485.6000 THETA |
0.8330 USDT |
0.8290 USDT |
0.8360 USDT |
0.8730 USDT |
| 2025-08-08 |
0.8178 USDT |
4,509,359.0000 THETA |
0.8150 USDT |
0.8010 USDT |
0.8110 USDT |
0.8360 USDT |
| 2025-08-07 |
0.7880 USDT |
6,401,382.5000 THETA |
0.7690 USDT |
0.7630 USDT |
0.7680 USDT |
0.8100 USDT |
| 2025-08-06 |
0.7587 USDT |
3,456,764.3000 THETA |
0.7560 USDT |
0.7350 USDT |
0.7410 USDT |
0.7700 USDT |
| 2025-08-05 |
0.7627 USDT |
5,211,416.7000 THETA |
0.7830 USDT |
0.7340 USDT |
0.7480 USDT |
0.7530 USDT |
| 2025-08-04 |
0.7668 USDT |
3,355,224.9000 THETA |
0.7480 USDT |
0.7460 USDT |
0.7530 USDT |
0.7840 USDT |
| 2025-08-03 |
0.7446 USDT |
2,318,502.6000 THETA |
0.7290 USDT |
0.7190 USDT |
0.7360 USDT |
0.7500 USDT |
| 2025-08-02 |
0.7332 USDT |
3,813,358.7000 THETA |
0.7510 USDT |
0.7100 USDT |
0.7230 USDT |
0.7300 USDT |
| 2025-08-01 |
0.7668 USDT |
8,326,466.5000 THETA |
0.7910 USDT |
0.7290 USDT |
0.7540 USDT |
0.7520 USDT |
| 2025-07-31 |
0.8345 USDT |
8,635,963.9000 THETA |
0.8350 USDT |
0.7990 USDT |
0.8080 USDT |
0.8020 USDT |
| 2025-07-30 |
0.8260 USDT |
4,907,018.7000 THETA |
0.8560 USDT |
0.7900 USDT |
0.8220 USDT |
0.8350 USDT |
| 2025-07-29 |
0.8585 USDT |
6,476,240.5000 THETA |
0.8660 USDT |
0.8330 USDT |
0.8490 USDT |
0.8540 USDT |
| 2025-07-28 |
0.9092 USDT |
5,862,291.5000 THETA |
0.9320 USDT |
0.8540 USDT |
0.8650 USDT |
0.8610 USDT |
| 2025-07-27 |
0.9083 USDT |
3,728,861.1000 THETA |
0.8880 USDT |
0.8850 USDT |
0.8920 USDT |
0.9270 USDT |
| 2025-07-26 |
0.8883 USDT |
3,189,569.6000 THETA |
0.8830 USDT |
0.8710 USDT |
0.8810 USDT |
0.8950 USDT |
| 2025-07-25 |
0.8525 USDT |
5,335,417.2000 THETA |
0.8630 USDT |
0.8270 USDT |
0.8450 USDT |
0.8830 USDT |
| 2025-07-24 |
0.8723 USDT |
7,133,918.5000 THETA |
0.8960 USDT |
0.8280 USDT |
0.8560 USDT |
0.8680 USDT |
| 2025-07-23 |
0.9409 USDT |
12,039,302.4000 THETA |
0.9790 USDT |
0.8670 USDT |
0.8970 USDT |
0.9010 USDT |
| 2025-07-22 |
0.9435 USDT |
7,778,713.3000 THETA |
0.9700 USDT |
0.9070 USDT |
0.9290 USDT |
0.9770 USDT |
| 2025-07-21 |
0.9729 USDT |
7,750,635.9000 THETA |
0.9610 USDT |
0.9380 USDT |
0.9620 USDT |
0.9720 USDT |
| 2025-07-20 |
0.9507 USDT |
7,195,561.5000 THETA |
0.9060 USDT |
0.8980 USDT |
0.9060 USDT |
0.9620 USDT |
| 2025-07-19 |
0.8854 USDT |
4,468,173.2000 THETA |
0.8780 USDT |
0.8520 USDT |
0.8690 USDT |
0.9070 USDT |
| 2025-07-18 |
0.9100 USDT |
11,227,224.5000 THETA |
0.8670 USDT |
0.8580 USDT |
0.8810 USDT |
0.8740 USDT |
| 2025-07-17 |
0.8518 USDT |
7,564,035.4000 THETA |
0.8500 USDT |
0.8220 USDT |
0.8360 USDT |
0.8710 USDT |
| 2025-07-16 |
0.8445 USDT |
6,690,689.5000 THETA |
0.8350 USDT |
0.8150 USDT |
0.8260 USDT |
0.8560 USDT |
| 2025-07-15 |
0.7891 USDT |
5,909,853.1000 THETA |
0.7940 USDT |
0.7590 USDT |
0.7760 USDT |
0.8210 USDT |
| 2025-07-14 |
0.8181 USDT |
4,858,576.8000 THETA |
0.8120 USDT |
0.7800 USDT |
0.7930 USDT |
0.7930 USDT |
| 2025-07-13 |
0.8091 USDT |
4,307,980.4000 THETA |
0.7860 USDT |
0.7790 USDT |
0.7880 USDT |
0.8030 USDT |
| 2025-07-12 |
0.7850 USDT |
3,953,177.8000 THETA |
0.7890 USDT |
0.7580 USDT |
0.7750 USDT |
0.7810 USDT |
| 2025-07-11 |
0.8099 USDT |
7,295,364.1000 THETA |
0.7930 USDT |
0.7780 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-07-10 |
0.7586 USDT |
5,022,480.2000 THETA |
0.7380 USDT |
0.7310 USDT |
0.7380 USDT |
0.7890 USDT |
| 2025-07-09 |
0.7177 USDT |
3,755,368.6000 THETA |
0.6980 USDT |
0.6920 USDT |
0.6970 USDT |
0.7400 USDT |