Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
2.1954 USDT |
22,699,316.1000 THETA |
2.1322 USDT |
2.0660 USDT |
2.3150 USDT |
2.1668 USDT |
| 2021-01-05 |
2.1469 USDT |
37,264,460.1000 THETA |
1.9699 USDT |
1.9130 USDT |
2.3559 USDT |
2.1319 USDT |
| 2021-01-04 |
1.9802 USDT |
39,107,791.9000 THETA |
2.1290 USDT |
1.7611 USDT |
2.2618 USDT |
1.9687 USDT |
| 2021-01-03 |
2.2287 USDT |
34,800,595.8000 THETA |
2.4043 USDT |
2.0611 USDT |
2.4200 USDT |
2.1260 USDT |
| 2021-01-02 |
2.2185 USDT |
49,550,110.7000 THETA |
1.9702 USDT |
1.9262 USDT |
2.5100 USDT |
2.4002 USDT |
| 2021-01-01 |
2.0791 USDT |
61,686,488.3000 THETA |
1.8606 USDT |
1.7800 USDT |
2.3010 USDT |
1.9662 USDT |
| 2020-12-31 |
1.7380 USDT |
34,122,577.9000 THETA |
1.5955 USDT |
1.5307 USDT |
1.8900 USDT |
1.8622 USDT |
| 2020-12-30 |
1.5361 USDT |
20,537,370.5000 THETA |
1.4321 USDT |
1.4204 USDT |
1.6362 USDT |
1.5969 USDT |
| 2020-12-29 |
1.4529 USDT |
22,301,287.4000 THETA |
1.5588 USDT |
1.3520 USDT |
1.6149 USDT |
1.4321 USDT |
| 2020-12-28 |
1.4847 USDT |
32,934,409.2000 THETA |
1.3501 USDT |
1.3200 USDT |
1.6078 USDT |
1.5561 USDT |
| 2020-12-27 |
1.4764 USDT |
60,664,618.8000 THETA |
1.6683 USDT |
1.3000 USDT |
1.7145 USDT |
1.3505 USDT |
| 2020-12-26 |
1.5195 USDT |
49,513,319.2000 THETA |
1.2811 USDT |
1.2550 USDT |
1.7420 USDT |
1.6687 USDT |
| 2020-12-25 |
1.2626 USDT |
28,104,768.0000 THETA |
1.1858 USDT |
1.1595 USDT |
1.3462 USDT |
1.2829 USDT |
| 2020-12-24 |
1.0793 USDT |
25,644,018.9000 THETA |
1.0689 USDT |
0.9914 USDT |
1.2192 USDT |
1.1857 USDT |
| 2020-12-23 |
1.1271 USDT |
43,607,249.7000 THETA |
1.0857 USDT |
0.9990 USDT |
1.1862 USDT |
1.0691 USDT |
| 2020-12-22 |
1.0317 USDT |
53,230,691.9000 THETA |
0.9267 USDT |
0.9216 USDT |
1.1195 USDT |
1.0862 USDT |
| 2020-12-21 |
0.9249 USDT |
17,993,722.5000 THETA |
0.9145 USDT |
0.8773 USDT |
0.9675 USDT |
0.9273 USDT |
| 2020-12-20 |
0.9134 USDT |
13,694,661.2000 THETA |
0.9000 USDT |
0.8675 USDT |
0.9510 USDT |
0.9150 USDT |
| 2020-12-19 |
0.9215 USDT |
15,021,051.7000 THETA |
0.9070 USDT |
0.8939 USDT |
0.9450 USDT |
0.9002 USDT |
| 2020-12-18 |
0.8538 USDT |
21,689,593.5000 THETA |
0.8150 USDT |
0.7960 USDT |
0.9213 USDT |
0.9071 USDT |
| 2020-12-17 |
0.8701 USDT |
24,249,093.1000 THETA |
0.8556 USDT |
0.8050 USDT |
0.9127 USDT |
0.8154 USDT |
| 2020-12-16 |
0.8137 USDT |
22,350,609.3000 THETA |
0.7641 USDT |
0.7385 USDT |
0.8568 USDT |
0.8562 USDT |
| 2020-12-15 |
0.7571 USDT |
9,269,670.1000 THETA |
0.7524 USDT |
0.7335 USDT |
0.7760 USDT |
0.7635 USDT |
| 2020-12-14 |
0.7460 USDT |
14,936,816.6000 THETA |
0.7294 USDT |
0.7163 USDT |
0.7700 USDT |
0.7521 USDT |
| 2020-12-13 |
0.7150 USDT |
8,640,678.9000 THETA |
0.6924 USDT |
0.6822 USDT |
0.7423 USDT |
0.7294 USDT |
| 2020-12-12 |
0.7027 USDT |
6,909,509.0000 THETA |
0.6806 USDT |
0.6795 USDT |
0.7170 USDT |
0.6923 USDT |
| 2020-12-11 |
0.6652 USDT |
9,773,627.5000 THETA |
0.6804 USDT |
0.6371 USDT |
0.6941 USDT |
0.6805 USDT |
| 2020-12-10 |
0.7064 USDT |
14,152,246.2000 THETA |
0.7240 USDT |
0.6784 USDT |
0.7278 USDT |
0.6799 USDT |
| 2020-12-09 |
0.7500 USDT |
36,531,440.4000 THETA |
0.7450 USDT |
0.7102 USDT |
0.7967 USDT |
0.7240 USDT |
| 2020-12-08 |
0.7296 USDT |
33,388,087.7000 THETA |
0.6825 USDT |
0.6784 USDT |
0.7720 USDT |
0.7450 USDT |
| 2020-12-07 |
0.6814 USDT |
8,253,482.2000 THETA |
0.6993 USDT |
0.6660 USDT |
0.7005 USDT |
0.6822 USDT |
| 2020-12-06 |
0.7008 USDT |
13,064,401.0000 THETA |
0.7383 USDT |
0.6772 USDT |
0.7433 USDT |
0.6994 USDT |
| 2020-12-05 |
0.7116 USDT |
14,525,921.8000 THETA |
0.6665 USDT |
0.6566 USDT |
0.7389 USDT |
0.7378 USDT |
| 2020-12-04 |
0.6810 USDT |
20,131,991.2000 THETA |
0.6636 USDT |
0.6508 USDT |
0.7131 USDT |
0.6665 USDT |
| 2020-12-03 |
0.6468 USDT |
5,734,185.0000 THETA |
0.6318 USDT |
0.6252 USDT |
0.6677 USDT |
0.6637 USDT |
| 2020-12-02 |
0.6262 USDT |
8,297,154.2000 THETA |
0.6139 USDT |
0.6028 USDT |
0.6479 USDT |
0.6320 USDT |
| 2020-12-01 |
0.6133 USDT |
14,011,903.7000 THETA |
0.6427 USDT |
0.5840 USDT |
0.6643 USDT |
0.6137 USDT |
| 2020-11-30 |
0.6232 USDT |
6,735,687.3000 THETA |
0.6182 USDT |
0.6050 USDT |
0.6453 USDT |
0.6428 USDT |
| 2020-11-29 |
0.6111 USDT |
4,258,064.6000 THETA |
0.6245 USDT |
0.5980 USDT |
0.6257 USDT |
0.6178 USDT |
| 2020-11-28 |
0.6148 USDT |
4,693,155.3000 THETA |
0.6069 USDT |
0.5907 USDT |
0.6325 USDT |
0.6244 USDT |
| 2020-11-27 |
0.6030 USDT |
6,531,892.2000 THETA |
0.6206 USDT |
0.5774 USDT |
0.6365 USDT |
0.6069 USDT |
| 2020-11-26 |
0.6273 USDT |
20,953,424.7000 THETA |
0.6947 USDT |
0.5734 USDT |
0.7131 USDT |
0.6204 USDT |
| 2020-11-25 |
0.7155 USDT |
16,783,997.2000 THETA |
0.6915 USDT |
0.6756 USDT |
0.7513 USDT |
0.6937 USDT |
| 2020-11-24 |
0.6976 USDT |
21,761,416.8000 THETA |
0.6653 USDT |
0.6622 USDT |
0.7457 USDT |
0.6919 USDT |
| 2020-11-23 |
0.6669 USDT |
21,137,052.4000 THETA |
0.6497 USDT |
0.6450 USDT |
0.6880 USDT |
0.6654 USDT |
| 2020-11-22 |
0.6591 USDT |
15,217,560.4000 THETA |
0.7021 USDT |
0.6220 USDT |
0.7100 USDT |
0.6493 USDT |
| 2020-11-21 |
0.6649 USDT |
27,481,291.9000 THETA |
0.6435 USDT |
0.6250 USDT |
0.7110 USDT |
0.7021 USDT |
| 2020-11-20 |
0.6359 USDT |
23,479,476.4000 THETA |
0.6226 USDT |
0.6216 USDT |
0.6549 USDT |
0.6435 USDT |
| 2020-11-19 |
0.6286 USDT |
9,253,238.0000 THETA |
0.6227 USDT |
0.6108 USDT |
0.6410 USDT |
0.6225 USDT |
| 2020-11-18 |
0.6433 USDT |
12,115,966.6000 THETA |
0.6541 USDT |
0.6098 USDT |
0.6795 USDT |
0.6226 USDT |