Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
2.9970 USDT |
8,896,491.0000 THETA |
2.8090 USDT |
2.7930 USDT |
2.8130 USDT |
3.0660 USDT |
| 2024-03-30 |
2.8352 USDT |
5,797,620.7000 THETA |
2.9260 USDT |
2.7810 USDT |
2.8110 USDT |
2.8030 USDT |
| 2024-03-29 |
2.9427 USDT |
6,145,285.6000 THETA |
2.9460 USDT |
2.8600 USDT |
2.9200 USDT |
2.9240 USDT |
| 2024-03-28 |
2.9526 USDT |
5,075,025.3000 THETA |
2.9810 USDT |
2.8500 USDT |
2.9210 USDT |
2.9430 USDT |
| 2024-03-27 |
3.0148 USDT |
8,546,057.2000 THETA |
3.0640 USDT |
2.9170 USDT |
2.9680 USDT |
2.9850 USDT |
| 2024-03-26 |
3.1392 USDT |
9,300,357.1000 THETA |
3.0900 USDT |
3.0500 USDT |
3.0920 USDT |
3.0750 USDT |
| 2024-03-25 |
2.9862 USDT |
10,729,104.1000 THETA |
2.9160 USDT |
2.8530 USDT |
2.9060 USDT |
3.0900 USDT |
| 2024-03-24 |
2.8175 USDT |
5,315,023.3000 THETA |
2.7800 USDT |
2.7040 USDT |
2.7350 USDT |
2.9210 USDT |
| 2024-03-23 |
2.8222 USDT |
8,038,069.5000 THETA |
2.8100 USDT |
2.7560 USDT |
2.7850 USDT |
2.7950 USDT |
| 2024-03-22 |
2.8501 USDT |
9,514,435.3000 THETA |
2.8510 USDT |
2.6820 USDT |
2.7450 USDT |
2.7730 USDT |
| 2024-03-21 |
2.8953 USDT |
11,168,440.7000 THETA |
3.0440 USDT |
2.7590 USDT |
2.8190 USDT |
2.8370 USDT |
| 2024-03-20 |
2.6665 USDT |
17,920,217.7000 THETA |
2.5620 USDT |
2.4040 USDT |
2.4780 USDT |
3.0220 USDT |
| 2024-03-19 |
2.7129 USDT |
20,771,455.1000 THETA |
2.9990 USDT |
2.5170 USDT |
2.5790 USDT |
2.5180 USDT |
| 2024-03-18 |
3.1554 USDT |
17,296,876.6000 THETA |
3.1350 USDT |
2.9370 USDT |
2.9810 USDT |
3.0020 USDT |
| 2024-03-17 |
2.9915 USDT |
14,563,336.6000 THETA |
2.7460 USDT |
2.6360 USDT |
2.7390 USDT |
3.1380 USDT |
| 2024-03-16 |
2.9026 USDT |
10,593,818.6000 THETA |
3.1110 USDT |
2.6890 USDT |
2.7670 USDT |
2.7510 USDT |
| 2024-03-15 |
3.0486 USDT |
16,329,513.3000 THETA |
3.3570 USDT |
2.8100 USDT |
2.9720 USDT |
3.0800 USDT |
| 2024-03-14 |
3.3539 USDT |
13,306,211.0000 THETA |
3.3690 USDT |
3.0960 USDT |
3.2330 USDT |
3.3330 USDT |
| 2024-03-13 |
3.3646 USDT |
8,375,999.7000 THETA |
3.4260 USDT |
3.2620 USDT |
3.3330 USDT |
3.3820 USDT |
| 2024-03-12 |
3.4151 USDT |
14,727,849.1000 THETA |
3.4630 USDT |
3.2500 USDT |
3.3900 USDT |
3.4300 USDT |
| 2024-03-11 |
3.5165 USDT |
33,129,221.8000 THETA |
3.2270 USDT |
3.0570 USDT |
3.2540 USDT |
3.4620 USDT |
| 2024-03-10 |
3.1327 USDT |
18,712,798.9000 THETA |
3.1710 USDT |
2.8880 USDT |
2.9450 USDT |
3.2010 USDT |
| 2024-03-09 |
3.1461 USDT |
14,192,349.7000 THETA |
3.0480 USDT |
2.9760 USDT |
3.0300 USDT |
3.1050 USDT |
| 2024-03-08 |
3.0828 USDT |
22,242,337.6000 THETA |
2.9510 USDT |
2.8260 USDT |
2.9960 USDT |
3.0430 USDT |
| 2024-03-07 |
2.9252 USDT |
18,319,511.2000 THETA |
2.8910 USDT |
2.8190 USDT |
2.8850 USDT |
2.9110 USDT |
| 2024-03-06 |
2.9000 USDT |
26,571,569.7000 THETA |
2.7710 USDT |
2.6150 USDT |
2.6880 USDT |
2.8790 USDT |
| 2024-03-05 |
2.9019 USDT |
68,900,842.2000 THETA |
2.3530 USDT |
2.2400 USDT |
2.5000 USDT |
2.8130 USDT |
| 2024-03-04 |
2.3329 USDT |
18,594,270.7000 THETA |
2.3880 USDT |
2.2140 USDT |
2.2860 USDT |
2.3280 USDT |
| 2024-03-03 |
2.3457 USDT |
33,529,760.5000 THETA |
2.1490 USDT |
2.0740 USDT |
2.1900 USDT |
2.3800 USDT |
| 2024-03-02 |
2.0479 USDT |
20,562,460.3000 THETA |
2.0460 USDT |
1.9050 USDT |
1.9450 USDT |
2.1330 USDT |
| 2024-03-01 |
1.9228 USDT |
19,547,059.4000 THETA |
1.8430 USDT |
1.8310 USDT |
1.8870 USDT |
2.0070 USDT |
| 2024-02-29 |
1.8818 USDT |
22,809,956.3000 THETA |
1.9450 USDT |
1.7780 USDT |
1.8580 USDT |
1.8510 USDT |
| 2024-02-28 |
1.9693 USDT |
60,426,722.9000 THETA |
1.8590 USDT |
1.7500 USDT |
1.9330 USDT |
1.9290 USDT |
| 2024-02-27 |
2.0640 USDT |
89,076,040.6000 THETA |
1.8150 USDT |
1.7600 USDT |
1.8940 USDT |
1.8580 USDT |
| 2024-02-26 |
1.5798 USDT |
41,994,246.3000 THETA |
1.4000 USDT |
1.3670 USDT |
1.4160 USDT |
1.7060 USDT |
| 2024-02-25 |
1.3378 USDT |
8,716,571.8000 THETA |
1.3280 USDT |
1.2680 USDT |
1.2860 USDT |
1.3820 USDT |
| 2024-02-24 |
1.3445 USDT |
26,710,902.1000 THETA |
1.1970 USDT |
1.1740 USDT |
1.1980 USDT |
1.3240 USDT |
| 2024-02-23 |
1.2062 USDT |
6,647,588.4000 THETA |
1.2170 USDT |
1.1640 USDT |
1.1940 USDT |
1.1930 USDT |
| 2024-02-22 |
1.2114 USDT |
6,285,056.0000 THETA |
1.1740 USDT |
1.1460 USDT |
1.1690 USDT |
1.2320 USDT |
| 2024-02-21 |
1.1628 USDT |
5,735,995.3000 THETA |
1.2010 USDT |
1.1210 USDT |
1.1410 USDT |
1.1700 USDT |
| 2024-02-20 |
1.2071 USDT |
13,056,217.7000 THETA |
1.2720 USDT |
1.1200 USDT |
1.1670 USDT |
1.2120 USDT |
| 2024-02-19 |
1.2545 USDT |
14,878,647.7000 THETA |
1.1610 USDT |
1.1580 USDT |
1.1700 USDT |
1.2670 USDT |
| 2024-02-18 |
1.1674 USDT |
5,890,119.3000 THETA |
1.1790 USDT |
1.1450 USDT |
1.1570 USDT |
1.1590 USDT |
| 2024-02-17 |
1.1324 USDT |
6,317,195.0000 THETA |
1.1220 USDT |
1.0990 USDT |
1.1240 USDT |
1.1670 USDT |
| 2024-02-16 |
1.1207 USDT |
6,926,989.2000 THETA |
1.1120 USDT |
1.0910 USDT |
1.1130 USDT |
1.1240 USDT |
| 2024-02-15 |
1.1150 USDT |
5,592,555.4000 THETA |
1.0900 USDT |
1.0820 USDT |
1.1010 USDT |
1.1110 USDT |
| 2024-02-14 |
1.0902 USDT |
4,490,726.1000 THETA |
1.0730 USDT |
1.0610 USDT |
1.0680 USDT |
1.0890 USDT |
| 2024-02-13 |
1.0719 USDT |
4,868,266.8000 THETA |
1.0780 USDT |
1.0470 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-02-12 |
1.0414 USDT |
4,619,568.4000 THETA |
1.0190 USDT |
1.0060 USDT |
1.0140 USDT |
1.0760 USDT |
| 2024-02-11 |
1.0270 USDT |
2,462,039.4000 THETA |
1.0250 USDT |
1.0120 USDT |
1.0180 USDT |
1.0160 USDT |