Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2341 USDT |
9,208,421.1000 THETA |
1.2170 USDT |
1.1540 USDT |
1.1970 USDT |
1.2830 USDT |
| 2022-05-18 |
1.3025 USDT |
10,564,252.2000 THETA |
1.3900 USDT |
1.2050 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-05-17 |
1.3661 USDT |
10,791,137.4000 THETA |
1.3460 USDT |
1.2950 USDT |
1.3530 USDT |
1.3920 USDT |
| 2022-05-16 |
1.3546 USDT |
12,206,944.8000 THETA |
1.4750 USDT |
1.3020 USDT |
1.3350 USDT |
1.3390 USDT |
| 2022-05-15 |
1.4016 USDT |
13,903,476.2000 THETA |
1.4320 USDT |
1.3510 USDT |
1.3770 USDT |
1.4610 USDT |
| 2022-05-14 |
1.4009 USDT |
21,044,413.5000 THETA |
1.4010 USDT |
1.2880 USDT |
1.3300 USDT |
1.4180 USDT |
| 2022-05-13 |
1.4201 USDT |
23,629,896.7000 THETA |
1.2100 USDT |
1.2010 USDT |
1.2590 USDT |
1.4010 USDT |
| 2022-05-12 |
1.1991 USDT |
40,371,339.1000 THETA |
1.3310 USDT |
1.0270 USDT |
1.1660 USDT |
1.2120 USDT |
| 2022-05-11 |
1.5255 USDT |
47,486,254.2500 THETA |
1.7800 USDT |
1.2390 USDT |
1.3360 USDT |
1.3240 USDT |
| 2022-05-10 |
1.7903 USDT |
37,088,794.5000 THETA |
1.6800 USDT |
1.6020 USDT |
1.7400 USDT |
1.7990 USDT |
| 2022-05-09 |
1.8745 USDT |
28,059,832.6880 THETA |
2.0860 USDT |
1.6940 USDT |
1.7880 USDT |
1.7590 USDT |
| 2022-05-08 |
2.1012 USDT |
10,266,157.7000 THETA |
2.1090 USDT |
2.0390 USDT |
2.0920 USDT |
2.0910 USDT |
| 2022-05-07 |
2.1687 USDT |
9,908,251.9540 THETA |
2.2230 USDT |
2.0520 USDT |
2.1360 USDT |
2.1100 USDT |
| 2022-05-06 |
2.2276 USDT |
12,376,298.3000 THETA |
2.2940 USDT |
2.1520 USDT |
2.2070 USDT |
2.2320 USDT |
| 2022-05-05 |
2.4014 USDT |
15,089,179.8000 THETA |
2.5990 USDT |
2.2060 USDT |
2.2670 USDT |
2.2960 USDT |
| 2022-05-04 |
2.4334 USDT |
12,341,209.6000 THETA |
2.3070 USDT |
2.2800 USDT |
2.3190 USDT |
2.5990 USDT |
| 2022-05-03 |
2.3367 USDT |
8,328,951.6000 THETA |
2.3130 USDT |
2.2330 USDT |
2.2590 USDT |
2.3030 USDT |
| 2022-05-02 |
2.3092 USDT |
10,645,081.8000 THETA |
2.3470 USDT |
2.2430 USDT |
2.2780 USDT |
2.3260 USDT |
| 2022-05-01 |
2.2679 USDT |
12,364,810.8000 THETA |
2.2080 USDT |
2.1590 USDT |
2.2370 USDT |
2.3440 USDT |
| 2022-04-30 |
2.3982 USDT |
10,048,094.0690 THETA |
2.5590 USDT |
2.1300 USDT |
2.3510 USDT |
2.2130 USDT |
| 2022-04-29 |
2.6257 USDT |
8,970,101.6000 THETA |
2.7690 USDT |
2.4720 USDT |
2.5330 USDT |
2.5490 USDT |
| 2022-04-28 |
2.7791 USDT |
6,348,613.8000 THETA |
2.8200 USDT |
2.6960 USDT |
2.7510 USDT |
2.7650 USDT |
| 2022-04-27 |
2.7790 USDT |
6,542,081.5000 THETA |
2.7320 USDT |
2.7000 USDT |
2.7530 USDT |
2.8120 USDT |
| 2022-04-26 |
2.9069 USDT |
10,966,566.5000 THETA |
3.0290 USDT |
2.6650 USDT |
2.7690 USDT |
2.7200 USDT |
| 2022-04-25 |
2.8805 USDT |
9,014,741.5000 THETA |
2.9960 USDT |
2.7700 USDT |
2.8200 USDT |
3.0200 USDT |
| 2022-04-24 |
3.0654 USDT |
5,983,232.7000 THETA |
3.1050 USDT |
2.9520 USDT |
3.0210 USDT |
3.0280 USDT |
| 2022-04-23 |
3.1099 USDT |
4,467,597.1000 THETA |
3.1290 USDT |
3.0340 USDT |
3.0800 USDT |
3.1200 USDT |
| 2022-04-22 |
3.2793 USDT |
12,977,495.0000 THETA |
3.2460 USDT |
3.1210 USDT |
3.1550 USDT |
3.1440 USDT |
| 2022-04-21 |
3.3500 USDT |
23,950,465.4000 THETA |
3.0950 USDT |
3.0900 USDT |
3.1600 USDT |
3.2590 USDT |
| 2022-04-20 |
3.1101 USDT |
6,524,965.0000 THETA |
3.1540 USDT |
3.0170 USDT |
3.0640 USDT |
3.0950 USDT |
| 2022-04-19 |
3.0892 USDT |
5,889,371.2000 THETA |
3.0410 USDT |
2.9960 USDT |
3.0200 USDT |
3.1490 USDT |
| 2022-04-18 |
2.8948 USDT |
8,539,532.8000 THETA |
2.8700 USDT |
2.7540 USDT |
2.8010 USDT |
3.0490 USDT |
| 2022-04-17 |
3.0130 USDT |
4,138,660.8000 THETA |
3.0490 USDT |
2.8740 USDT |
2.9890 USDT |
2.8810 USDT |
| 2022-04-16 |
3.0230 USDT |
3,038,555.2000 THETA |
3.0510 USDT |
2.9590 USDT |
2.9960 USDT |
3.0500 USDT |
| 2022-04-15 |
3.0389 USDT |
3,855,901.5000 THETA |
3.0360 USDT |
2.9830 USDT |
3.0380 USDT |
3.0480 USDT |
| 2022-04-14 |
3.0968 USDT |
5,653,734.0000 THETA |
3.1690 USDT |
2.9710 USDT |
3.0150 USDT |
3.0340 USDT |
| 2022-04-13 |
3.1105 USDT |
6,427,566.4000 THETA |
3.0890 USDT |
2.9810 USDT |
3.0310 USDT |
3.1660 USDT |
| 2022-04-12 |
3.0670 USDT |
8,378,401.1000 THETA |
3.0090 USDT |
2.9460 USDT |
3.0110 USDT |
3.0730 USDT |
| 2022-04-11 |
3.1098 USDT |
9,533,798.0000 THETA |
3.3300 USDT |
2.9380 USDT |
3.0220 USDT |
2.9980 USDT |
| 2022-04-10 |
3.4704 USDT |
5,254,315.4000 THETA |
3.4610 USDT |
3.3360 USDT |
3.3770 USDT |
3.3690 USDT |
| 2022-04-09 |
3.4042 USDT |
4,923,868.9000 THETA |
3.3270 USDT |
3.3170 USDT |
3.3780 USDT |
3.4140 USDT |
| 2022-04-08 |
3.4599 USDT |
7,438,509.4000 THETA |
3.4820 USDT |
3.3130 USDT |
3.3920 USDT |
3.3190 USDT |
| 2022-04-07 |
3.4162 USDT |
7,125,562.6000 THETA |
3.2910 USDT |
3.2520 USDT |
3.3720 USDT |
3.5070 USDT |
| 2022-04-06 |
3.5353 USDT |
13,835,483.0000 THETA |
3.6920 USDT |
3.3630 USDT |
3.4290 USDT |
3.4100 USDT |
| 2022-04-05 |
3.8602 USDT |
8,456,418.0000 THETA |
3.8430 USDT |
3.7340 USDT |
3.7960 USDT |
3.7410 USDT |
| 2022-04-04 |
3.8476 USDT |
11,799,530.1000 THETA |
4.0410 USDT |
3.6250 USDT |
3.7270 USDT |
3.8490 USDT |
| 2022-04-03 |
4.0440 USDT |
7,528,913.5000 THETA |
4.0770 USDT |
3.9310 USDT |
4.0180 USDT |
4.0440 USDT |
| 2022-04-02 |
4.1791 USDT |
12,327,866.4000 THETA |
4.0890 USDT |
4.0000 USDT |
4.0980 USDT |
4.1200 USDT |
| 2022-04-01 |
4.1397 USDT |
22,575,164.8000 THETA |
4.1980 USDT |
3.9000 USDT |
3.9930 USDT |
4.0520 USDT |
| 2022-03-31 |
4.1286 USDT |
27,009,800.8000 THETA |
3.9220 USDT |
3.8770 USDT |
4.0050 USDT |
4.1110 USDT |