Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.9029 USDT |
2,869,507.1000 THETA |
0.9320 USDT |
0.8640 USDT |
0.8900 USDT |
0.9290 USDT |
| 2023-11-17 |
0.9511 USDT |
7,326,818.8000 THETA |
0.9370 USDT |
0.8980 USDT |
0.9130 USDT |
0.9310 USDT |
| 2023-11-16 |
0.9487 USDT |
5,097,798.3000 THETA |
0.9620 USDT |
0.9130 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-11-15 |
0.9506 USDT |
5,045,857.2000 THETA |
0.9210 USDT |
0.9050 USDT |
0.9200 USDT |
0.9600 USDT |
| 2023-11-14 |
0.9165 USDT |
5,753,778.7000 THETA |
0.9180 USDT |
0.8730 USDT |
0.9050 USDT |
0.9230 USDT |
| 2023-11-13 |
0.9567 USDT |
7,981,245.3000 THETA |
0.9930 USDT |
0.9100 USDT |
0.9310 USDT |
0.9250 USDT |
| 2023-11-12 |
1.0033 USDT |
5,610,047.7000 THETA |
1.0280 USDT |
0.9800 USDT |
0.9930 USDT |
0.9960 USDT |
| 2023-11-11 |
1.0545 USDT |
13,137,283.3000 THETA |
1.0300 USDT |
1.0000 USDT |
1.0160 USDT |
1.0270 USDT |
| 2023-11-10 |
0.9689 USDT |
11,661,569.0000 THETA |
0.9300 USDT |
0.9190 USDT |
0.9280 USDT |
1.0260 USDT |
| 2023-11-09 |
0.9021 USDT |
14,057,620.6000 THETA |
0.8830 USDT |
0.8300 USDT |
0.8910 USDT |
0.9250 USDT |
| 2023-11-08 |
0.8590 USDT |
5,225,222.2000 THETA |
0.8300 USDT |
0.8130 USDT |
0.8210 USDT |
0.8850 USDT |
| 2023-11-07 |
0.8129 USDT |
4,703,524.8000 THETA |
0.8200 USDT |
0.7910 USDT |
0.8070 USDT |
0.8130 USDT |
| 2023-11-06 |
0.8092 USDT |
4,570,183.4000 THETA |
0.7930 USDT |
0.7810 USDT |
0.7920 USDT |
0.8130 USDT |
| 2023-11-05 |
0.7865 USDT |
5,084,418.6000 THETA |
0.7740 USDT |
0.7650 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-11-04 |
0.7583 USDT |
2,463,032.3000 THETA |
0.7520 USDT |
0.7440 USDT |
0.7530 USDT |
0.7730 USDT |
| 2023-11-03 |
0.7476 USDT |
4,046,538.2000 THETA |
0.7690 USDT |
0.7310 USDT |
0.7380 USDT |
0.7520 USDT |
| 2023-11-02 |
0.7574 USDT |
6,321,656.9000 THETA |
0.7630 USDT |
0.7300 USDT |
0.7500 USDT |
0.7570 USDT |
| 2023-11-01 |
0.7665 USDT |
25,292,121.9000 THETA |
0.7220 USDT |
0.7220 USDT |
0.7370 USDT |
0.7570 USDT |
| 2023-10-31 |
0.7001 USDT |
9,313,545.1000 THETA |
0.6930 USDT |
0.6620 USDT |
0.6840 USDT |
0.7160 USDT |
| 2023-10-30 |
0.6850 USDT |
4,019,482.5000 THETA |
0.6850 USDT |
0.6710 USDT |
0.6810 USDT |
0.6940 USDT |
| 2023-10-29 |
0.6823 USDT |
4,591,916.9000 THETA |
0.6720 USDT |
0.6600 USDT |
0.6660 USDT |
0.6860 USDT |
| 2023-10-28 |
0.6671 USDT |
2,846,614.9000 THETA |
0.6430 USDT |
0.6420 USDT |
0.6470 USDT |
0.6720 USDT |
| 2023-10-27 |
0.6487 USDT |
3,472,283.1000 THETA |
0.6510 USDT |
0.6320 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-10-26 |
0.6561 USDT |
6,305,210.5000 THETA |
0.6620 USDT |
0.6290 USDT |
0.6400 USDT |
0.6480 USDT |
| 2023-10-25 |
0.6579 USDT |
5,007,779.8000 THETA |
0.6600 USDT |
0.6420 USDT |
0.6510 USDT |
0.6550 USDT |
| 2023-10-24 |
0.6576 USDT |
11,571,520.6000 THETA |
0.6510 USDT |
0.6370 USDT |
0.6460 USDT |
0.6600 USDT |
| 2023-10-23 |
0.6275 USDT |
5,410,844.2000 THETA |
0.6180 USDT |
0.6110 USDT |
0.6190 USDT |
0.6460 USDT |
| 2023-10-22 |
0.6069 USDT |
2,894,481.7000 THETA |
0.6070 USDT |
0.5930 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-10-21 |
0.6003 USDT |
1,866,363.7000 THETA |
0.5870 USDT |
0.5850 USDT |
0.5880 USDT |
0.6060 USDT |
| 2023-10-20 |
0.5821 USDT |
2,507,231.7000 THETA |
0.5660 USDT |
0.5640 USDT |
0.5670 USDT |
0.5860 USDT |
| 2023-10-19 |
0.5729 USDT |
4,031,541.3000 THETA |
0.5860 USDT |
0.5620 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-18 |
0.5929 USDT |
2,235,726.7000 THETA |
0.5970 USDT |
0.5830 USDT |
0.5850 USDT |
0.5860 USDT |
| 2023-10-17 |
0.5997 USDT |
2,932,340.3000 THETA |
0.6070 USDT |
0.5860 USDT |
0.5970 USDT |
0.5980 USDT |
| 2023-10-16 |
0.6057 USDT |
3,016,392.3000 THETA |
0.5980 USDT |
0.5950 USDT |
0.6000 USDT |
0.6070 USDT |
| 2023-10-15 |
0.5955 USDT |
1,447,447.1000 THETA |
0.5900 USDT |
0.5870 USDT |
0.5910 USDT |
0.5970 USDT |
| 2023-10-14 |
0.5884 USDT |
841,615.4000 THETA |
0.5810 USDT |
0.5800 USDT |
0.5850 USDT |
0.5900 USDT |
| 2023-10-13 |
0.5834 USDT |
1,565,263.1000 THETA |
0.5840 USDT |
0.5780 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-10-12 |
0.5890 USDT |
2,088,305.6000 THETA |
0.5940 USDT |
0.5750 USDT |
0.5850 USDT |
0.5840 USDT |
| 2023-10-11 |
0.5871 USDT |
1,994,167.7000 THETA |
0.5930 USDT |
0.5800 USDT |
0.5860 USDT |
0.5930 USDT |
| 2023-10-10 |
0.5927 USDT |
1,959,673.3000 THETA |
0.5940 USDT |
0.5860 USDT |
0.5920 USDT |
0.5960 USDT |
| 2023-10-09 |
0.5989 USDT |
4,090,485.6000 THETA |
0.6150 USDT |
0.5800 USDT |
0.5920 USDT |
0.5950 USDT |
| 2023-10-08 |
0.6139 USDT |
1,057,246.2000 THETA |
0.6180 USDT |
0.6070 USDT |
0.6090 USDT |
0.6150 USDT |
| 2023-10-07 |
0.6211 USDT |
923,526.3000 THETA |
0.6230 USDT |
0.6150 USDT |
0.6170 USDT |
0.6190 USDT |
| 2023-10-06 |
0.6225 USDT |
1,541,656.1000 THETA |
0.6160 USDT |
0.6140 USDT |
0.6160 USDT |
0.6250 USDT |
| 2023-10-05 |
0.6179 USDT |
1,793,664.7000 THETA |
0.6210 USDT |
0.6110 USDT |
0.6160 USDT |
0.6200 USDT |
| 2023-10-04 |
0.6160 USDT |
2,938,675.5000 THETA |
0.6270 USDT |
0.6010 USDT |
0.6130 USDT |
0.6220 USDT |
| 2023-10-03 |
0.6300 USDT |
2,590,113.8000 THETA |
0.6280 USDT |
0.6210 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-10-02 |
0.6504 USDT |
3,795,593.6000 THETA |
0.6700 USDT |
0.6130 USDT |
0.6320 USDT |
0.6310 USDT |
| 2023-10-01 |
0.6611 USDT |
3,397,864.4000 THETA |
0.6470 USDT |
0.6460 USDT |
0.6500 USDT |
0.6700 USDT |
| 2023-09-30 |
0.6460 USDT |
2,677,662.7000 THETA |
0.6470 USDT |
0.6390 USDT |
0.6430 USDT |
0.6470 USDT |