Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
3.8602 USDT |
8,456,418.0000 THETA |
3.8430 USDT |
3.7340 USDT |
3.7960 USDT |
3.7410 USDT |
| 2022-04-04 |
3.8476 USDT |
11,799,530.1000 THETA |
4.0410 USDT |
3.6250 USDT |
3.7270 USDT |
3.8490 USDT |
| 2022-04-03 |
4.0440 USDT |
7,528,913.5000 THETA |
4.0770 USDT |
3.9310 USDT |
4.0180 USDT |
4.0440 USDT |
| 2022-04-02 |
4.1791 USDT |
12,327,866.4000 THETA |
4.0890 USDT |
4.0000 USDT |
4.0980 USDT |
4.1200 USDT |
| 2022-04-01 |
4.1397 USDT |
22,575,164.8000 THETA |
4.1980 USDT |
3.9000 USDT |
3.9930 USDT |
4.0520 USDT |
| 2022-03-31 |
4.1286 USDT |
27,009,800.8000 THETA |
3.9220 USDT |
3.8770 USDT |
4.0050 USDT |
4.1110 USDT |
| 2022-03-30 |
3.9730 USDT |
14,574,520.0000 THETA |
3.8970 USDT |
3.7100 USDT |
3.8320 USDT |
3.9250 USDT |
| 2022-03-29 |
3.8843 USDT |
22,748,095.0000 THETA |
3.6190 USDT |
3.6070 USDT |
3.8210 USDT |
3.8920 USDT |
| 2022-03-28 |
3.7551 USDT |
17,394,976.4000 THETA |
3.5790 USDT |
3.5440 USDT |
3.5950 USDT |
3.6510 USDT |
| 2022-03-27 |
3.4676 USDT |
15,275,310.9000 THETA |
3.3010 USDT |
3.2820 USDT |
3.3610 USDT |
3.5780 USDT |
| 2022-03-26 |
3.2148 USDT |
4,202,001.5000 THETA |
3.1700 USDT |
3.1510 USDT |
3.1780 USDT |
3.2960 USDT |
| 2022-03-25 |
3.2310 USDT |
7,333,937.2000 THETA |
3.2910 USDT |
3.0930 USDT |
3.1750 USDT |
3.1730 USDT |
| 2022-03-24 |
3.2418 USDT |
10,778,819.8000 THETA |
3.1980 USDT |
3.1260 USDT |
3.1720 USDT |
3.2870 USDT |
| 2022-03-23 |
3.1327 USDT |
8,727,265.4000 THETA |
3.0660 USDT |
3.0300 USDT |
3.0730 USDT |
3.2000 USDT |
| 2022-03-22 |
3.0756 USDT |
9,654,843.7000 THETA |
2.9300 USDT |
2.9010 USDT |
2.9340 USDT |
3.0700 USDT |
| 2022-03-21 |
2.9088 USDT |
6,188,382.8000 THETA |
2.8800 USDT |
2.8140 USDT |
2.8710 USDT |
2.9210 USDT |
| 2022-03-20 |
2.9363 USDT |
6,480,836.4000 THETA |
2.9820 USDT |
2.8210 USDT |
2.8660 USDT |
2.8870 USDT |
| 2022-03-19 |
2.9783 USDT |
6,787,957.1000 THETA |
2.9140 USDT |
2.9110 USDT |
2.9450 USDT |
2.9770 USDT |
| 2022-03-18 |
2.8519 USDT |
5,756,485.4000 THETA |
2.8500 USDT |
2.7740 USDT |
2.8020 USDT |
2.9270 USDT |
| 2022-03-17 |
2.8684 USDT |
5,360,556.6000 THETA |
2.9020 USDT |
2.8150 USDT |
2.8360 USDT |
2.8540 USDT |
| 2022-03-16 |
2.7646 USDT |
8,284,164.3000 THETA |
2.7210 USDT |
2.6640 USDT |
2.6950 USDT |
2.8850 USDT |
| 2022-03-15 |
2.6952 USDT |
6,270,252.6000 THETA |
2.7770 USDT |
2.6280 USDT |
2.6620 USDT |
2.7190 USDT |
| 2022-03-14 |
2.7297 USDT |
5,978,978.6000 THETA |
2.6880 USDT |
2.6560 USDT |
2.6920 USDT |
2.7680 USDT |
| 2022-03-13 |
2.7942 USDT |
5,120,691.9000 THETA |
2.8320 USDT |
2.6840 USDT |
2.7180 USDT |
2.6950 USDT |
| 2022-03-12 |
2.8278 USDT |
3,877,261.0000 THETA |
2.7750 USDT |
2.7690 USDT |
2.8220 USDT |
2.8390 USDT |
| 2022-03-11 |
2.8597 USDT |
8,275,953.4000 THETA |
2.8700 USDT |
2.7520 USDT |
2.7940 USDT |
2.7960 USDT |
| 2022-03-10 |
2.8907 USDT |
8,151,259.1000 THETA |
3.0600 USDT |
2.7840 USDT |
2.8460 USDT |
2.8880 USDT |
| 2022-03-09 |
3.0375 USDT |
9,658,788.8000 THETA |
2.8410 USDT |
2.8230 USDT |
2.8840 USDT |
3.0510 USDT |
| 2022-03-08 |
2.8790 USDT |
12,462,128.9000 THETA |
2.7070 USDT |
2.6910 USDT |
2.8350 USDT |
2.8350 USDT |
| 2022-03-07 |
2.7045 USDT |
9,088,433.9000 THETA |
2.7060 USDT |
2.5980 USDT |
2.6470 USDT |
2.7230 USDT |
| 2022-03-06 |
2.7924 USDT |
6,228,721.7000 THETA |
2.8760 USDT |
2.6880 USDT |
2.7630 USDT |
2.7020 USDT |
| 2022-03-05 |
2.8330 USDT |
6,179,571.2000 THETA |
2.8170 USDT |
2.7340 USDT |
2.7860 USDT |
2.8770 USDT |
| 2022-03-04 |
2.9516 USDT |
9,833,618.5000 THETA |
3.0680 USDT |
2.7770 USDT |
2.8160 USDT |
2.8050 USDT |
| 2022-03-03 |
3.1865 USDT |
14,325,003.2000 THETA |
3.1820 USDT |
3.0040 USDT |
3.0400 USDT |
3.0620 USDT |
| 2022-03-02 |
3.2092 USDT |
12,130,744.4000 THETA |
3.2860 USDT |
3.1170 USDT |
3.1620 USDT |
3.1770 USDT |
| 2022-03-01 |
3.3000 USDT |
18,098,727.9000 THETA |
3.3610 USDT |
3.1720 USDT |
3.2700 USDT |
3.2880 USDT |
| 2022-02-28 |
2.9146 USDT |
15,862,677.9000 THETA |
2.7490 USDT |
2.6430 USDT |
2.7080 USDT |
3.2900 USDT |
| 2022-02-27 |
2.8298 USDT |
15,072,528.8000 THETA |
2.8390 USDT |
2.6880 USDT |
2.7220 USDT |
2.7420 USDT |
| 2022-02-26 |
2.8388 USDT |
9,852,085.5000 THETA |
2.8240 USDT |
2.7590 USDT |
2.8030 USDT |
2.8360 USDT |
| 2022-02-25 |
2.7120 USDT |
15,493,259.6000 THETA |
2.6150 USDT |
2.5550 USDT |
2.6400 USDT |
2.8310 USDT |
| 2022-02-24 |
2.4586 USDT |
32,473,951.2000 THETA |
2.6860 USDT |
2.2710 USDT |
2.3490 USDT |
2.6080 USDT |
| 2022-02-23 |
2.8600 USDT |
12,576,216.3000 THETA |
2.8830 USDT |
2.6790 USDT |
2.7360 USDT |
2.6850 USDT |
| 2022-02-22 |
2.7609 USDT |
14,166,634.6000 THETA |
2.6750 USDT |
2.5950 USDT |
2.6580 USDT |
2.8820 USDT |
| 2022-02-21 |
2.9498 USDT |
16,824,275.3000 THETA |
2.9650 USDT |
2.6520 USDT |
2.7800 USDT |
2.6760 USDT |
| 2022-02-20 |
2.9995 USDT |
10,727,347.3000 THETA |
3.2190 USDT |
2.8690 USDT |
2.9430 USDT |
3.0260 USDT |
| 2022-02-19 |
3.2275 USDT |
8,516,970.4000 THETA |
3.2980 USDT |
3.1040 USDT |
3.1730 USDT |
3.2240 USDT |
| 2022-02-18 |
3.4139 USDT |
13,506,253.5000 THETA |
3.4460 USDT |
3.2580 USDT |
3.3110 USDT |
3.2980 USDT |
| 2022-02-17 |
3.6603 USDT |
17,186,841.1000 THETA |
3.8980 USDT |
3.3890 USDT |
3.4670 USDT |
3.4440 USDT |
| 2022-02-16 |
3.9209 USDT |
22,079,095.3000 THETA |
3.8600 USDT |
3.7480 USDT |
3.8280 USDT |
3.9320 USDT |
| 2022-02-15 |
3.7442 USDT |
13,479,444.5000 THETA |
3.5720 USDT |
3.5580 USDT |
3.6340 USDT |
3.8210 USDT |