Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3.9209 USDT |
22,079,095.3000 THETA |
3.8600 USDT |
3.7480 USDT |
3.8280 USDT |
3.9320 USDT |
| 2022-02-15 |
3.7442 USDT |
13,479,444.5000 THETA |
3.5720 USDT |
3.5580 USDT |
3.6340 USDT |
3.8210 USDT |
| 2022-02-14 |
3.5770 USDT |
17,456,148.5000 THETA |
3.5760 USDT |
3.4480 USDT |
3.4970 USDT |
3.5670 USDT |
| 2022-02-13 |
3.7529 USDT |
11,676,260.2000 THETA |
3.8990 USDT |
3.5850 USDT |
3.6570 USDT |
3.6110 USDT |
| 2022-02-12 |
3.9694 USDT |
28,088,063.0000 THETA |
3.9520 USDT |
3.7090 USDT |
3.7890 USDT |
3.8900 USDT |
| 2022-02-11 |
4.0928 USDT |
43,283,914.4000 THETA |
4.0650 USDT |
3.8120 USDT |
3.9810 USDT |
3.9470 USDT |
| 2022-02-10 |
3.8312 USDT |
40,755,774.4000 THETA |
3.4390 USDT |
3.3230 USDT |
3.3520 USDT |
3.9870 USDT |
| 2022-02-09 |
3.3850 USDT |
9,580,682.7000 THETA |
3.4510 USDT |
3.2520 USDT |
3.3140 USDT |
3.4310 USDT |
| 2022-02-08 |
3.3865 USDT |
17,673,940.1000 THETA |
3.5950 USDT |
3.2270 USDT |
3.2830 USDT |
3.4620 USDT |
| 2022-02-07 |
3.5332 USDT |
16,675,590.7000 THETA |
3.5050 USDT |
3.4130 USDT |
3.4660 USDT |
3.5920 USDT |
| 2022-02-06 |
3.4536 USDT |
20,856,057.5000 THETA |
3.2660 USDT |
3.2660 USDT |
3.3270 USDT |
3.4790 USDT |
| 2022-02-05 |
3.2898 USDT |
22,783,804.4000 THETA |
3.0510 USDT |
3.0370 USDT |
3.1580 USDT |
3.2940 USDT |
| 2022-02-04 |
2.8927 USDT |
13,041,189.1000 THETA |
2.7980 USDT |
2.7710 USDT |
2.8000 USDT |
2.9950 USDT |
| 2022-02-03 |
2.7542 USDT |
10,172,998.8000 THETA |
2.7500 USDT |
2.6820 USDT |
2.7330 USDT |
2.7720 USDT |
| 2022-02-02 |
2.8403 USDT |
9,828,526.4000 THETA |
2.9210 USDT |
2.7100 USDT |
2.7800 USDT |
2.7750 USDT |
| 2022-02-01 |
2.9200 USDT |
10,044,091.3000 THETA |
2.9380 USDT |
2.8740 USDT |
2.8970 USDT |
2.9310 USDT |
| 2022-01-31 |
2.8104 USDT |
13,536,152.8000 THETA |
2.8800 USDT |
2.7050 USDT |
2.7360 USDT |
2.9330 USDT |
| 2022-01-30 |
2.9656 USDT |
10,939,428.6000 THETA |
2.9880 USDT |
2.8090 USDT |
2.8560 USDT |
2.8750 USDT |
| 2022-01-29 |
2.9703 USDT |
9,959,522.2000 THETA |
2.9440 USDT |
2.8820 USDT |
2.9390 USDT |
2.9700 USDT |
| 2022-01-28 |
2.8869 USDT |
15,556,644.9000 THETA |
2.8930 USDT |
2.7960 USDT |
2.8720 USDT |
2.9440 USDT |
| 2022-01-27 |
2.9567 USDT |
38,972,096.2000 THETA |
2.8120 USDT |
2.7710 USDT |
2.9180 USDT |
2.8870 USDT |
| 2022-01-26 |
2.8441 USDT |
32,670,157.1000 THETA |
2.6050 USDT |
2.5850 USDT |
2.6340 USDT |
2.8250 USDT |
| 2022-01-25 |
2.6083 USDT |
17,852,284.8000 THETA |
2.5960 USDT |
2.4840 USDT |
2.5430 USDT |
2.6210 USDT |
| 2022-01-24 |
2.4574 USDT |
36,107,948.7720 THETA |
2.7840 USDT |
2.2740 USDT |
2.3650 USDT |
2.5930 USDT |
| 2022-01-23 |
2.7733 USDT |
25,377,700.0000 THETA |
2.7590 USDT |
2.6140 USDT |
2.6790 USDT |
2.7860 USDT |
| 2022-01-22 |
2.7775 USDT |
69,643,759.0470 THETA |
3.4090 USDT |
2.3360 USDT |
2.6880 USDT |
2.7550 USDT |
| 2022-01-21 |
3.8024 USDT |
36,524,315.6530 THETA |
4.0940 USDT |
3.2800 USDT |
3.4590 USDT |
3.4510 USDT |
| 2022-01-20 |
4.4530 USDT |
17,585,697.5000 THETA |
4.3330 USDT |
4.2720 USDT |
4.3620 USDT |
4.2860 USDT |
| 2022-01-19 |
4.3226 USDT |
22,108,429.3000 THETA |
4.2130 USDT |
4.1260 USDT |
4.2480 USDT |
4.3800 USDT |
| 2022-01-18 |
4.0486 USDT |
15,695,888.4000 THETA |
3.9580 USDT |
3.8330 USDT |
3.9120 USDT |
4.2250 USDT |
| 2022-01-17 |
4.0072 USDT |
8,261,659.8000 THETA |
4.2060 USDT |
3.8870 USDT |
3.9560 USDT |
3.9570 USDT |
| 2022-01-16 |
4.1750 USDT |
6,092,807.7000 THETA |
4.0930 USDT |
4.0410 USDT |
4.0780 USDT |
4.2220 USDT |
| 2022-01-15 |
4.1033 USDT |
4,958,017.2000 THETA |
4.1360 USDT |
4.0450 USDT |
4.0920 USDT |
4.0930 USDT |
| 2022-01-14 |
4.0097 USDT |
8,148,561.7000 THETA |
3.9790 USDT |
3.8750 USDT |
3.9350 USDT |
4.1500 USDT |
| 2022-01-13 |
4.1378 USDT |
10,146,288.3000 THETA |
4.2740 USDT |
3.9640 USDT |
4.0170 USDT |
3.9700 USDT |
| 2022-01-12 |
4.2360 USDT |
7,962,747.5000 THETA |
4.0960 USDT |
4.0930 USDT |
4.1580 USDT |
4.2820 USDT |
| 2022-01-11 |
3.9973 USDT |
7,763,018.1000 THETA |
3.8400 USDT |
3.7990 USDT |
3.8520 USDT |
4.0930 USDT |
| 2022-01-10 |
3.8865 USDT |
12,216,926.3000 THETA |
4.0360 USDT |
3.6780 USDT |
3.8330 USDT |
3.8350 USDT |
| 2022-01-09 |
4.0394 USDT |
8,216,055.6000 THETA |
3.9730 USDT |
3.9250 USDT |
4.0110 USDT |
4.0380 USDT |
| 2022-01-08 |
4.0839 USDT |
12,752,197.5000 THETA |
4.1900 USDT |
3.8000 USDT |
3.8910 USDT |
3.9810 USDT |
| 2022-01-07 |
4.1856 USDT |
15,558,780.3000 THETA |
4.3830 USDT |
4.0040 USDT |
4.1610 USDT |
4.1800 USDT |
| 2022-01-06 |
4.3053 USDT |
13,720,180.1000 THETA |
4.4120 USDT |
4.1490 USDT |
4.2570 USDT |
4.3860 USDT |
| 2022-01-05 |
4.8722 USDT |
22,724,481.0000 THETA |
4.7250 USDT |
4.1380 USDT |
4.4720 USDT |
4.4480 USDT |
| 2022-01-04 |
4.7645 USDT |
8,964,334.7000 THETA |
4.7040 USDT |
4.5850 USDT |
4.6390 USDT |
4.7720 USDT |
| 2022-01-03 |
4.7575 USDT |
7,128,686.9000 THETA |
4.8820 USDT |
4.6160 USDT |
4.6980 USDT |
4.7120 USDT |
| 2022-01-02 |
4.8635 USDT |
6,216,776.8000 THETA |
4.9410 USDT |
4.7830 USDT |
4.8300 USDT |
4.8800 USDT |
| 2022-01-01 |
4.8387 USDT |
6,417,508.8000 THETA |
4.7090 USDT |
4.7040 USDT |
4.8030 USDT |
4.9200 USDT |
| 2021-12-31 |
4.7686 USDT |
10,493,334.6000 THETA |
4.8110 USDT |
4.5610 USDT |
4.6500 USDT |
4.7300 USDT |
| 2021-12-30 |
4.8509 USDT |
9,271,927.2000 THETA |
4.9140 USDT |
4.7070 USDT |
4.7720 USDT |
4.7850 USDT |
| 2021-12-29 |
5.0799 USDT |
12,821,160.3000 THETA |
5.0830 USDT |
4.8410 USDT |
5.0050 USDT |
4.8960 USDT |