Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.1625 USDT |
8,517,154.6000 THETA |
1.1630 USDT |
1.1290 USDT |
1.1470 USDT |
1.1540 USDT |
| 2023-12-21 |
1.1336 USDT |
10,927,527.4000 THETA |
1.0840 USDT |
1.0670 USDT |
1.0780 USDT |
1.1620 USDT |
| 2023-12-20 |
1.0604 USDT |
6,559,522.2000 THETA |
1.0210 USDT |
1.0030 USDT |
1.0190 USDT |
1.0830 USDT |
| 2023-12-19 |
1.0210 USDT |
6,114,646.9000 THETA |
1.0220 USDT |
1.0010 USDT |
1.0160 USDT |
1.0200 USDT |
| 2023-12-18 |
0.9950 USDT |
8,321,199.8000 THETA |
1.0470 USDT |
0.9470 USDT |
0.9760 USDT |
1.0160 USDT |
| 2023-12-17 |
1.0794 USDT |
3,226,991.8000 THETA |
1.0910 USDT |
1.0470 USDT |
1.0620 USDT |
1.0480 USDT |
| 2023-12-16 |
1.0854 USDT |
4,610,764.2000 THETA |
1.0420 USDT |
1.0260 USDT |
1.0490 USDT |
1.0900 USDT |
| 2023-12-15 |
1.0830 USDT |
3,408,874.4000 THETA |
1.1170 USDT |
1.0390 USDT |
1.0600 USDT |
1.0430 USDT |
| 2023-12-14 |
1.0986 USDT |
6,854,935.4000 THETA |
1.1130 USDT |
1.0470 USDT |
1.0840 USDT |
1.1200 USDT |
| 2023-12-13 |
1.0503 USDT |
5,399,541.1000 THETA |
1.0600 USDT |
1.0000 USDT |
1.0260 USDT |
1.1090 USDT |
| 2023-12-12 |
1.0574 USDT |
5,413,532.3000 THETA |
1.0440 USDT |
1.0250 USDT |
1.0470 USDT |
1.0540 USDT |
| 2023-12-11 |
1.0540 USDT |
8,990,415.3000 THETA |
1.1410 USDT |
0.9750 USDT |
1.0410 USDT |
1.0430 USDT |
| 2023-12-10 |
1.1471 USDT |
5,301,008.7000 THETA |
1.1610 USDT |
1.1110 USDT |
1.1300 USDT |
1.1390 USDT |
| 2023-12-09 |
1.1703 USDT |
9,612,120.9000 THETA |
1.1640 USDT |
1.1400 USDT |
1.1520 USDT |
1.1840 USDT |
| 2023-12-08 |
1.1063 USDT |
6,709,989.9000 THETA |
1.0660 USDT |
1.0570 USDT |
1.0690 USDT |
1.1600 USDT |
| 2023-12-07 |
1.0477 USDT |
6,088,501.0000 THETA |
1.0490 USDT |
1.0130 USDT |
1.0370 USDT |
1.0660 USDT |
| 2023-12-06 |
1.1190 USDT |
13,965,268.7000 THETA |
1.1100 USDT |
1.0380 USDT |
1.0580 USDT |
1.0570 USDT |
| 2023-12-05 |
1.1315 USDT |
7,572,486.6000 THETA |
1.1170 USDT |
1.0930 USDT |
1.1100 USDT |
1.1110 USDT |
| 2023-12-04 |
1.0762 USDT |
8,429,963.1000 THETA |
1.0860 USDT |
1.0310 USDT |
1.0580 USDT |
1.1060 USDT |
| 2023-12-03 |
1.0687 USDT |
4,305,119.0000 THETA |
1.0900 USDT |
1.0470 USDT |
1.0640 USDT |
1.0780 USDT |
| 2023-12-02 |
1.0738 USDT |
10,003,935.5000 THETA |
0.9990 USDT |
0.9970 USDT |
1.0080 USDT |
1.0950 USDT |
| 2023-12-01 |
0.9996 USDT |
5,761,875.6000 THETA |
1.0100 USDT |
0.9820 USDT |
0.9880 USDT |
0.9950 USDT |
| 2023-11-30 |
1.0247 USDT |
17,246,770.9000 THETA |
0.9650 USDT |
0.9650 USDT |
0.9940 USDT |
1.0110 USDT |
| 2023-11-29 |
0.9638 USDT |
3,175,019.7000 THETA |
0.9600 USDT |
0.9450 USDT |
0.9600 USDT |
0.9620 USDT |
| 2023-11-28 |
0.9419 USDT |
2,323,258.7000 THETA |
0.9540 USDT |
0.9140 USDT |
0.9250 USDT |
0.9570 USDT |
| 2023-11-27 |
0.9669 USDT |
4,124,128.2000 THETA |
0.9800 USDT |
0.9300 USDT |
0.9440 USDT |
0.9530 USDT |
| 2023-11-26 |
0.9921 USDT |
3,624,628.6000 THETA |
1.0200 USDT |
0.9570 USDT |
0.9830 USDT |
0.9820 USDT |
| 2023-11-25 |
1.0182 USDT |
5,426,763.3000 THETA |
0.9900 USDT |
0.9720 USDT |
0.9890 USDT |
1.0140 USDT |
| 2023-11-24 |
0.9825 USDT |
6,329,211.7000 THETA |
0.9440 USDT |
0.9440 USDT |
0.9600 USDT |
0.9830 USDT |
| 2023-11-23 |
0.9403 USDT |
2,580,360.2000 THETA |
0.9520 USDT |
0.9200 USDT |
0.9300 USDT |
0.9420 USDT |
| 2023-11-22 |
0.9093 USDT |
3,202,742.4000 THETA |
0.8580 USDT |
0.8570 USDT |
0.8770 USDT |
0.9520 USDT |
| 2023-11-21 |
0.9176 USDT |
5,256,047.8000 THETA |
0.9600 USDT |
0.8540 USDT |
0.8760 USDT |
0.8750 USDT |
| 2023-11-20 |
0.9566 USDT |
4,363,813.4000 THETA |
0.9690 USDT |
0.9340 USDT |
0.9510 USDT |
0.9670 USDT |
| 2023-11-19 |
0.9547 USDT |
4,566,371.8000 THETA |
0.9300 USDT |
0.9060 USDT |
0.9240 USDT |
0.9690 USDT |
| 2023-11-18 |
0.9029 USDT |
2,869,507.1000 THETA |
0.9320 USDT |
0.8640 USDT |
0.8900 USDT |
0.9290 USDT |
| 2023-11-17 |
0.9511 USDT |
7,326,818.8000 THETA |
0.9370 USDT |
0.8980 USDT |
0.9130 USDT |
0.9310 USDT |
| 2023-11-16 |
0.9487 USDT |
5,097,798.3000 THETA |
0.9620 USDT |
0.9130 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-11-15 |
0.9506 USDT |
5,045,857.2000 THETA |
0.9210 USDT |
0.9050 USDT |
0.9200 USDT |
0.9600 USDT |
| 2023-11-14 |
0.9165 USDT |
5,753,778.7000 THETA |
0.9180 USDT |
0.8730 USDT |
0.9050 USDT |
0.9230 USDT |
| 2023-11-13 |
0.9567 USDT |
7,981,245.3000 THETA |
0.9930 USDT |
0.9100 USDT |
0.9310 USDT |
0.9250 USDT |
| 2023-11-12 |
1.0033 USDT |
5,610,047.7000 THETA |
1.0280 USDT |
0.9800 USDT |
0.9930 USDT |
0.9960 USDT |
| 2023-11-11 |
1.0545 USDT |
13,137,283.3000 THETA |
1.0300 USDT |
1.0000 USDT |
1.0160 USDT |
1.0270 USDT |
| 2023-11-10 |
0.9689 USDT |
11,661,569.0000 THETA |
0.9300 USDT |
0.9190 USDT |
0.9280 USDT |
1.0260 USDT |
| 2023-11-09 |
0.9021 USDT |
14,057,620.6000 THETA |
0.8830 USDT |
0.8300 USDT |
0.8910 USDT |
0.9250 USDT |
| 2023-11-08 |
0.8590 USDT |
5,225,222.2000 THETA |
0.8300 USDT |
0.8130 USDT |
0.8210 USDT |
0.8850 USDT |
| 2023-11-07 |
0.8129 USDT |
4,703,524.8000 THETA |
0.8200 USDT |
0.7910 USDT |
0.8070 USDT |
0.8130 USDT |
| 2023-11-06 |
0.8092 USDT |
4,570,183.4000 THETA |
0.7930 USDT |
0.7810 USDT |
0.7920 USDT |
0.8130 USDT |
| 2023-11-05 |
0.7865 USDT |
5,084,418.6000 THETA |
0.7740 USDT |
0.7650 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-11-04 |
0.7583 USDT |
2,463,032.3000 THETA |
0.7520 USDT |
0.7440 USDT |
0.7530 USDT |
0.7730 USDT |
| 2023-11-03 |
0.7476 USDT |
4,046,538.2000 THETA |
0.7690 USDT |
0.7310 USDT |
0.7380 USDT |
0.7520 USDT |