Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.1761 USDT |
2,550,446.8000 THETA |
2.2000 USDT |
2.1200 USDT |
2.1440 USDT |
2.1430 USDT |
| 2024-05-18 |
2.2138 USDT |
2,464,027.2000 THETA |
2.2200 USDT |
2.1860 USDT |
2.2000 USDT |
2.2020 USDT |
| 2024-05-17 |
2.2200 USDT |
4,092,058.9000 THETA |
2.1970 USDT |
2.1500 USDT |
2.1750 USDT |
2.2190 USDT |
| 2024-05-16 |
2.1414 USDT |
8,297,577.7000 THETA |
2.0880 USDT |
2.0860 USDT |
2.1180 USDT |
2.1920 USDT |
| 2024-05-15 |
2.0155 USDT |
4,471,332.9000 THETA |
1.9230 USDT |
1.9100 USDT |
1.9430 USDT |
2.0910 USDT |
| 2024-05-14 |
1.9602 USDT |
3,629,774.5000 THETA |
1.9910 USDT |
1.9100 USDT |
1.9270 USDT |
1.9260 USDT |
| 2024-05-13 |
1.9762 USDT |
5,414,466.6000 THETA |
1.9960 USDT |
1.9070 USDT |
1.9300 USDT |
1.9920 USDT |
| 2024-05-12 |
2.0006 USDT |
2,615,049.8000 THETA |
2.0050 USDT |
1.9750 USDT |
1.9980 USDT |
1.9940 USDT |
| 2024-05-11 |
2.0430 USDT |
4,027,065.0000 THETA |
2.0780 USDT |
2.0010 USDT |
2.0120 USDT |
2.0110 USDT |
| 2024-05-10 |
2.2129 USDT |
6,654,313.4000 THETA |
2.2110 USDT |
2.0630 USDT |
2.0920 USDT |
2.0790 USDT |
| 2024-05-09 |
2.1635 USDT |
3,223,922.9000 THETA |
2.1480 USDT |
2.0880 USDT |
2.1280 USDT |
2.2110 USDT |
| 2024-05-08 |
2.1481 USDT |
4,329,015.1000 THETA |
2.1330 USDT |
2.0960 USDT |
2.1230 USDT |
2.1360 USDT |
| 2024-05-07 |
2.2254 USDT |
4,385,860.0000 THETA |
2.2370 USDT |
2.1360 USDT |
2.1630 USDT |
2.1400 USDT |
| 2024-05-06 |
2.2817 USDT |
6,176,360.7000 THETA |
2.2430 USDT |
2.2130 USDT |
2.2300 USDT |
2.2500 USDT |
| 2024-05-05 |
2.2085 USDT |
4,271,824.1000 THETA |
2.1730 USDT |
2.1200 USDT |
2.1430 USDT |
2.2410 USDT |
| 2024-05-04 |
2.1865 USDT |
3,519,898.5000 THETA |
2.1820 USDT |
2.1540 USDT |
2.1750 USDT |
2.1810 USDT |
| 2024-05-03 |
2.0946 USDT |
4,640,298.3000 THETA |
2.0430 USDT |
2.0060 USDT |
2.0250 USDT |
2.1820 USDT |
| 2024-05-02 |
2.0201 USDT |
6,398,016.1000 THETA |
2.0370 USDT |
1.9640 USDT |
1.9880 USDT |
2.0540 USDT |
| 2024-05-01 |
1.9600 USDT |
9,006,573.9000 THETA |
2.0140 USDT |
1.8720 USDT |
1.9320 USDT |
2.0250 USDT |
| 2024-04-30 |
2.0667 USDT |
8,452,702.5000 THETA |
2.1820 USDT |
1.9380 USDT |
1.9810 USDT |
2.0180 USDT |
| 2024-04-29 |
2.2857 USDT |
12,186,559.2000 THETA |
2.2560 USDT |
2.1210 USDT |
2.1430 USDT |
2.1900 USDT |
| 2024-04-28 |
2.3121 USDT |
3,260,163.2000 THETA |
2.3430 USDT |
2.2500 USDT |
2.2710 USDT |
2.2620 USDT |
| 2024-04-27 |
2.2900 USDT |
5,513,831.9000 THETA |
2.3770 USDT |
2.2140 USDT |
2.2480 USDT |
2.3470 USDT |
| 2024-04-26 |
2.4272 USDT |
7,938,329.1000 THETA |
2.4750 USDT |
2.3360 USDT |
2.3800 USDT |
2.3760 USDT |
| 2024-04-25 |
2.3963 USDT |
8,066,240.4000 THETA |
2.3210 USDT |
2.2610 USDT |
2.3170 USDT |
2.4540 USDT |
| 2024-04-24 |
2.4209 USDT |
9,529,798.1000 THETA |
2.3890 USDT |
2.2700 USDT |
2.3230 USDT |
2.3200 USDT |
| 2024-04-23 |
2.4043 USDT |
9,052,967.2000 THETA |
2.3520 USDT |
2.3380 USDT |
2.3740 USDT |
2.3790 USDT |
| 2024-04-22 |
2.3115 USDT |
6,174,040.8000 THETA |
2.2500 USDT |
2.2100 USDT |
2.2410 USDT |
2.3520 USDT |
| 2024-04-21 |
2.2652 USDT |
6,243,108.1000 THETA |
2.3190 USDT |
2.1910 USDT |
2.2310 USDT |
2.2440 USDT |
| 2024-04-20 |
2.1858 USDT |
6,121,302.5000 THETA |
2.0590 USDT |
2.0230 USDT |
2.0730 USDT |
2.3180 USDT |
| 2024-04-19 |
2.0349 USDT |
8,811,859.1000 THETA |
2.0790 USDT |
1.8830 USDT |
1.9570 USDT |
2.0520 USDT |
| 2024-04-18 |
2.0340 USDT |
5,906,867.7000 THETA |
1.9910 USDT |
1.9360 USDT |
1.9940 USDT |
2.0810 USDT |
| 2024-04-17 |
1.9803 USDT |
6,930,758.2000 THETA |
2.0340 USDT |
1.8920 USDT |
1.9650 USDT |
2.0240 USDT |
| 2024-04-16 |
1.9915 USDT |
6,140,365.7000 THETA |
2.0190 USDT |
1.9030 USDT |
1.9580 USDT |
2.0330 USDT |
| 2024-04-15 |
2.1214 USDT |
11,988,536.9000 THETA |
2.1630 USDT |
1.9460 USDT |
2.0350 USDT |
2.0150 USDT |
| 2024-04-14 |
2.0309 USDT |
13,367,510.2000 THETA |
1.9870 USDT |
1.8630 USDT |
1.9370 USDT |
2.1750 USDT |
| 2024-04-13 |
2.0600 USDT |
24,526,898.2000 THETA |
2.4330 USDT |
1.7150 USDT |
1.8870 USDT |
1.9940 USDT |
| 2024-04-12 |
2.6292 USDT |
16,088,420.9000 THETA |
2.8990 USDT |
2.2500 USDT |
2.4180 USDT |
2.4060 USDT |
| 2024-04-11 |
2.9695 USDT |
7,963,296.9000 THETA |
3.0390 USDT |
2.8650 USDT |
2.8980 USDT |
2.8910 USDT |
| 2024-04-10 |
2.8337 USDT |
9,060,455.3000 THETA |
2.8640 USDT |
2.6280 USDT |
2.7340 USDT |
3.0280 USDT |
| 2024-04-09 |
2.9432 USDT |
15,832,882.5000 THETA |
2.9050 USDT |
2.8220 USDT |
2.8900 USDT |
2.8760 USDT |
| 2024-04-08 |
2.8141 USDT |
8,027,156.5000 THETA |
2.6830 USDT |
2.6160 USDT |
2.6470 USDT |
2.9030 USDT |
| 2024-04-07 |
2.6694 USDT |
3,078,784.7000 THETA |
2.6480 USDT |
2.6260 USDT |
2.6580 USDT |
2.6840 USDT |
| 2024-04-06 |
2.6547 USDT |
9,934,927.2000 THETA |
2.5860 USDT |
2.5750 USDT |
2.6320 USDT |
2.6530 USDT |
| 2024-04-05 |
2.5445 USDT |
6,490,742.7000 THETA |
2.5620 USDT |
2.4600 USDT |
2.5180 USDT |
2.5870 USDT |
| 2024-04-04 |
2.5586 USDT |
5,373,787.9000 THETA |
2.5080 USDT |
2.4520 USDT |
2.4960 USDT |
2.5620 USDT |
| 2024-04-03 |
2.5579 USDT |
6,373,987.8000 THETA |
2.5820 USDT |
2.4550 USDT |
2.5030 USDT |
2.5210 USDT |
| 2024-04-02 |
2.6542 USDT |
9,415,969.0000 THETA |
2.8670 USDT |
2.5350 USDT |
2.5830 USDT |
2.6000 USDT |
| 2024-04-01 |
2.9214 USDT |
10,604,045.9000 THETA |
3.0830 USDT |
2.7460 USDT |
2.7940 USDT |
2.8760 USDT |
| 2024-03-31 |
2.9970 USDT |
8,896,491.0000 THETA |
2.8090 USDT |
2.7930 USDT |
2.8130 USDT |
3.0660 USDT |