Identifier on Binance: THETAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-07 |
1.6277 USDT |
12,087,985.2000 THETA |
1.5530 USDT |
1.5170 USDT |
1.5550 USDT |
1.6680 USDT |
2022-08-06 |
1.5785 USDT |
8,701,256.4000 THETA |
1.6330 USDT |
1.5360 USDT |
1.5560 USDT |
1.5390 USDT |
2022-08-05 |
1.5609 USDT |
24,676,269.3000 THETA |
1.4170 USDT |
1.4090 USDT |
1.4300 USDT |
1.6250 USDT |
2022-08-04 |
1.4042 USDT |
9,309,207.5000 THETA |
1.3820 USDT |
1.3630 USDT |
1.3910 USDT |
1.4260 USDT |
2022-08-03 |
1.3926 USDT |
11,121,681.7000 THETA |
1.3690 USDT |
1.3220 USDT |
1.3490 USDT |
1.3650 USDT |
2022-08-02 |
1.4421 USDT |
24,043,014.3000 THETA |
1.4820 USDT |
1.3520 USDT |
1.3890 USDT |
1.3750 USDT |
2022-08-01 |
1.3861 USDT |
16,473,896.2000 THETA |
1.3380 USDT |
1.3130 USDT |
1.3540 USDT |
1.4730 USDT |
2022-07-31 |
1.3966 USDT |
9,948,499.6000 THETA |
1.3900 USDT |
1.3230 USDT |
1.3370 USDT |
1.3280 USDT |
2022-07-30 |
1.4477 USDT |
13,623,460.3000 THETA |
1.4160 USDT |
1.3700 USDT |
1.4020 USDT |
1.3880 USDT |
2022-07-29 |
1.4220 USDT |
16,711,031.9000 THETA |
1.3460 USDT |
1.3460 USDT |
1.3960 USDT |
1.4460 USDT |
2022-07-28 |
1.3031 USDT |
9,461,118.5000 THETA |
1.2790 USDT |
1.2460 USDT |
1.2600 USDT |
1.3570 USDT |
2022-07-27 |
1.2114 USDT |
7,338,275.2000 THETA |
1.1960 USDT |
1.1720 USDT |
1.1810 USDT |
1.2690 USDT |
2022-07-26 |
1.1613 USDT |
4,952,627.1000 THETA |
1.1610 USDT |
1.1390 USDT |
1.1550 USDT |
1.1750 USDT |
2022-07-25 |
1.2192 USDT |
8,036,572.3000 THETA |
1.2870 USDT |
1.1580 USDT |
1.1960 USDT |
1.1620 USDT |
2022-07-24 |
1.3155 USDT |
7,025,667.3000 THETA |
1.2990 USDT |
1.2810 USDT |
1.3060 USDT |
1.2890 USDT |
2022-07-23 |
1.2774 USDT |
8,368,164.9000 THETA |
1.2230 USDT |
1.2110 USDT |
1.2390 USDT |
1.3080 USDT |
2022-07-22 |
1.2645 USDT |
5,389,920.0000 THETA |
1.2560 USDT |
1.2100 USDT |
1.2220 USDT |
1.2240 USDT |
2022-07-21 |
1.2317 USDT |
6,207,448.5000 THETA |
1.2290 USDT |
1.1900 USDT |
1.2110 USDT |
1.2550 USDT |
2022-07-20 |
1.2999 USDT |
10,897,137.2000 THETA |
1.3270 USDT |
1.2120 USDT |
1.2360 USDT |
1.2360 USDT |
2022-07-19 |
1.3093 USDT |
12,079,968.7000 THETA |
1.2930 USDT |
1.2510 USDT |
1.2730 USDT |
1.3260 USDT |
2022-07-18 |
1.2553 USDT |
11,326,987.3000 THETA |
1.2030 USDT |
1.1880 USDT |
1.2140 USDT |
1.2900 USDT |
2022-07-17 |
1.1858 USDT |
5,916,587.5000 THETA |
1.1920 USDT |
1.1550 USDT |
1.1720 USDT |
1.1970 USDT |
2022-07-16 |
1.1695 USDT |
4,222,979.5000 THETA |
1.1660 USDT |
1.1330 USDT |
1.1440 USDT |
1.1930 USDT |
2022-07-15 |
1.1695 USDT |
4,843,170.8000 THETA |
1.1650 USDT |
1.1440 USDT |
1.1640 USDT |
1.1660 USDT |
2022-07-14 |
1.1334 USDT |
6,072,733.8000 THETA |
1.1490 USDT |
1.0930 USDT |
1.1040 USDT |
1.1670 USDT |
2022-07-13 |
1.1034 USDT |
6,465,469.0000 THETA |
1.0870 USDT |
1.0550 USDT |
1.0820 USDT |
1.1480 USDT |
2022-07-12 |
1.1285 USDT |
4,785,304.5000 THETA |
1.1390 USDT |
1.0850 USDT |
1.1130 USDT |
1.0870 USDT |
2022-07-11 |
1.1721 USDT |
4,480,901.5000 THETA |
1.1960 USDT |
1.1280 USDT |
1.1410 USDT |
1.1370 USDT |
2022-07-10 |
1.2237 USDT |
4,097,646.9000 THETA |
1.2670 USDT |
1.1930 USDT |
1.2050 USDT |
1.1990 USDT |
2022-07-09 |
1.2671 USDT |
3,714,266.9000 THETA |
1.2410 USDT |
1.2410 USDT |
1.2590 USDT |
1.2710 USDT |
2022-07-08 |
1.2558 USDT |
6,990,489.3000 THETA |
1.2820 USDT |
1.2170 USDT |
1.2420 USDT |
1.2560 USDT |
2022-07-07 |
1.2587 USDT |
6,693,327.3000 THETA |
1.2260 USDT |
1.2170 USDT |
1.2260 USDT |
1.2820 USDT |
2022-07-06 |
1.2108 USDT |
5,438,800.0000 THETA |
1.2000 USDT |
1.1810 USDT |
1.1980 USDT |
1.2310 USDT |
2022-07-05 |
1.2135 USDT |
10,155,481.9000 THETA |
1.2530 USDT |
1.1580 USDT |
1.1840 USDT |
1.1940 USDT |
2022-07-04 |
1.2142 USDT |
7,199,779.7000 THETA |
1.2180 USDT |
1.1770 USDT |
1.1860 USDT |
1.2530 USDT |
2022-07-03 |
1.1949 USDT |
8,308,780.2000 THETA |
1.1840 USDT |
1.1470 USDT |
1.1760 USDT |
1.2160 USDT |
2022-07-02 |
1.1655 USDT |
5,588,266.6000 THETA |
1.1710 USDT |
1.1370 USDT |
1.1500 USDT |
1.1820 USDT |
2022-07-01 |
1.1739 USDT |
8,138,232.9000 THETA |
1.1980 USDT |
1.1330 USDT |
1.1590 USDT |
1.1800 USDT |
2022-06-30 |
1.1587 USDT |
9,729,595.1000 THETA |
1.2370 USDT |
1.1080 USDT |
1.1360 USDT |
1.1660 USDT |
2022-06-29 |
1.2418 USDT |
8,399,905.9000 THETA |
1.2620 USDT |
1.2010 USDT |
1.2280 USDT |
1.2220 USDT |
2022-06-28 |
1.3220 USDT |
8,881,379.9000 THETA |
1.3300 USDT |
1.2560 USDT |
1.2720 USDT |
1.2650 USDT |
2022-06-27 |
1.3505 USDT |
8,801,635.5000 THETA |
1.3360 USDT |
1.2910 USDT |
1.3280 USDT |
1.3310 USDT |
2022-06-26 |
1.4302 USDT |
10,147,101.1000 THETA |
1.4730 USDT |
1.3320 USDT |
1.3690 USDT |
1.3370 USDT |
2022-06-25 |
1.4585 USDT |
15,926,482.5000 THETA |
1.3880 USDT |
1.3660 USDT |
1.3950 USDT |
1.4770 USDT |
2022-06-24 |
1.3757 USDT |
14,012,536.1000 THETA |
1.2980 USDT |
1.2910 USDT |
1.3130 USDT |
1.4010 USDT |
2022-06-23 |
1.2753 USDT |
9,032,628.7000 THETA |
1.2220 USDT |
1.2200 USDT |
1.2580 USDT |
1.3080 USDT |
2022-06-22 |
1.2419 USDT |
10,553,800.1000 THETA |
1.2730 USDT |
1.2030 USDT |
1.2240 USDT |
1.2470 USDT |
2022-06-21 |
1.3156 USDT |
13,180,523.1000 THETA |
1.2760 USDT |
1.2370 USDT |
1.2690 USDT |
1.2760 USDT |
2022-06-20 |
1.2641 USDT |
12,143,058.6000 THETA |
1.2210 USDT |
1.2080 USDT |
1.2380 USDT |
1.2840 USDT |
2022-06-19 |
1.1691 USDT |
12,860,165.1000 THETA |
1.1600 USDT |
1.1080 USDT |
1.1360 USDT |
1.2220 USDT |