Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
Date Price Volume Open Low High Close
2022-08-07 1.6277 USDT 12,087,985.2000 THETA 1.5530 USDT 1.5170 USDT 1.5550 USDT 1.6680 USDT
2022-08-06 1.5785 USDT 8,701,256.4000 THETA 1.6330 USDT 1.5360 USDT 1.5560 USDT 1.5390 USDT
2022-08-05 1.5609 USDT 24,676,269.3000 THETA 1.4170 USDT 1.4090 USDT 1.4300 USDT 1.6250 USDT
2022-08-04 1.4042 USDT 9,309,207.5000 THETA 1.3820 USDT 1.3630 USDT 1.3910 USDT 1.4260 USDT
2022-08-03 1.3926 USDT 11,121,681.7000 THETA 1.3690 USDT 1.3220 USDT 1.3490 USDT 1.3650 USDT
2022-08-02 1.4421 USDT 24,043,014.3000 THETA 1.4820 USDT 1.3520 USDT 1.3890 USDT 1.3750 USDT
2022-08-01 1.3861 USDT 16,473,896.2000 THETA 1.3380 USDT 1.3130 USDT 1.3540 USDT 1.4730 USDT
2022-07-31 1.3966 USDT 9,948,499.6000 THETA 1.3900 USDT 1.3230 USDT 1.3370 USDT 1.3280 USDT
2022-07-30 1.4477 USDT 13,623,460.3000 THETA 1.4160 USDT 1.3700 USDT 1.4020 USDT 1.3880 USDT
2022-07-29 1.4220 USDT 16,711,031.9000 THETA 1.3460 USDT 1.3460 USDT 1.3960 USDT 1.4460 USDT
2022-07-28 1.3031 USDT 9,461,118.5000 THETA 1.2790 USDT 1.2460 USDT 1.2600 USDT 1.3570 USDT
2022-07-27 1.2114 USDT 7,338,275.2000 THETA 1.1960 USDT 1.1720 USDT 1.1810 USDT 1.2690 USDT
2022-07-26 1.1613 USDT 4,952,627.1000 THETA 1.1610 USDT 1.1390 USDT 1.1550 USDT 1.1750 USDT
2022-07-25 1.2192 USDT 8,036,572.3000 THETA 1.2870 USDT 1.1580 USDT 1.1960 USDT 1.1620 USDT
2022-07-24 1.3155 USDT 7,025,667.3000 THETA 1.2990 USDT 1.2810 USDT 1.3060 USDT 1.2890 USDT
2022-07-23 1.2774 USDT 8,368,164.9000 THETA 1.2230 USDT 1.2110 USDT 1.2390 USDT 1.3080 USDT
2022-07-22 1.2645 USDT 5,389,920.0000 THETA 1.2560 USDT 1.2100 USDT 1.2220 USDT 1.2240 USDT
2022-07-21 1.2317 USDT 6,207,448.5000 THETA 1.2290 USDT 1.1900 USDT 1.2110 USDT 1.2550 USDT
2022-07-20 1.2999 USDT 10,897,137.2000 THETA 1.3270 USDT 1.2120 USDT 1.2360 USDT 1.2360 USDT
2022-07-19 1.3093 USDT 12,079,968.7000 THETA 1.2930 USDT 1.2510 USDT 1.2730 USDT 1.3260 USDT
2022-07-18 1.2553 USDT 11,326,987.3000 THETA 1.2030 USDT 1.1880 USDT 1.2140 USDT 1.2900 USDT
2022-07-17 1.1858 USDT 5,916,587.5000 THETA 1.1920 USDT 1.1550 USDT 1.1720 USDT 1.1970 USDT
2022-07-16 1.1695 USDT 4,222,979.5000 THETA 1.1660 USDT 1.1330 USDT 1.1440 USDT 1.1930 USDT
2022-07-15 1.1695 USDT 4,843,170.8000 THETA 1.1650 USDT 1.1440 USDT 1.1640 USDT 1.1660 USDT
2022-07-14 1.1334 USDT 6,072,733.8000 THETA 1.1490 USDT 1.0930 USDT 1.1040 USDT 1.1670 USDT
2022-07-13 1.1034 USDT 6,465,469.0000 THETA 1.0870 USDT 1.0550 USDT 1.0820 USDT 1.1480 USDT
2022-07-12 1.1285 USDT 4,785,304.5000 THETA 1.1390 USDT 1.0850 USDT 1.1130 USDT 1.0870 USDT
2022-07-11 1.1721 USDT 4,480,901.5000 THETA 1.1960 USDT 1.1280 USDT 1.1410 USDT 1.1370 USDT
2022-07-10 1.2237 USDT 4,097,646.9000 THETA 1.2670 USDT 1.1930 USDT 1.2050 USDT 1.1990 USDT
2022-07-09 1.2671 USDT 3,714,266.9000 THETA 1.2410 USDT 1.2410 USDT 1.2590 USDT 1.2710 USDT
2022-07-08 1.2558 USDT 6,990,489.3000 THETA 1.2820 USDT 1.2170 USDT 1.2420 USDT 1.2560 USDT
2022-07-07 1.2587 USDT 6,693,327.3000 THETA 1.2260 USDT 1.2170 USDT 1.2260 USDT 1.2820 USDT
2022-07-06 1.2108 USDT 5,438,800.0000 THETA 1.2000 USDT 1.1810 USDT 1.1980 USDT 1.2310 USDT
2022-07-05 1.2135 USDT 10,155,481.9000 THETA 1.2530 USDT 1.1580 USDT 1.1840 USDT 1.1940 USDT
2022-07-04 1.2142 USDT 7,199,779.7000 THETA 1.2180 USDT 1.1770 USDT 1.1860 USDT 1.2530 USDT
2022-07-03 1.1949 USDT 8,308,780.2000 THETA 1.1840 USDT 1.1470 USDT 1.1760 USDT 1.2160 USDT
2022-07-02 1.1655 USDT 5,588,266.6000 THETA 1.1710 USDT 1.1370 USDT 1.1500 USDT 1.1820 USDT
2022-07-01 1.1739 USDT 8,138,232.9000 THETA 1.1980 USDT 1.1330 USDT 1.1590 USDT 1.1800 USDT
2022-06-30 1.1587 USDT 9,729,595.1000 THETA 1.2370 USDT 1.1080 USDT 1.1360 USDT 1.1660 USDT
2022-06-29 1.2418 USDT 8,399,905.9000 THETA 1.2620 USDT 1.2010 USDT 1.2280 USDT 1.2220 USDT
2022-06-28 1.3220 USDT 8,881,379.9000 THETA 1.3300 USDT 1.2560 USDT 1.2720 USDT 1.2650 USDT
2022-06-27 1.3505 USDT 8,801,635.5000 THETA 1.3360 USDT 1.2910 USDT 1.3280 USDT 1.3310 USDT
2022-06-26 1.4302 USDT 10,147,101.1000 THETA 1.4730 USDT 1.3320 USDT 1.3690 USDT 1.3370 USDT
2022-06-25 1.4585 USDT 15,926,482.5000 THETA 1.3880 USDT 1.3660 USDT 1.3950 USDT 1.4770 USDT
2022-06-24 1.3757 USDT 14,012,536.1000 THETA 1.2980 USDT 1.2910 USDT 1.3130 USDT 1.4010 USDT
2022-06-23 1.2753 USDT 9,032,628.7000 THETA 1.2220 USDT 1.2200 USDT 1.2580 USDT 1.3080 USDT
2022-06-22 1.2419 USDT 10,553,800.1000 THETA 1.2730 USDT 1.2030 USDT 1.2240 USDT 1.2470 USDT
2022-06-21 1.3156 USDT 13,180,523.1000 THETA 1.2760 USDT 1.2370 USDT 1.2690 USDT 1.2760 USDT
2022-06-20 1.2641 USDT 12,143,058.6000 THETA 1.2210 USDT 1.2080 USDT 1.2380 USDT 1.2840 USDT
2022-06-19 1.1691 USDT 12,860,165.1000 THETA 1.1600 USDT 1.1080 USDT 1.1360 USDT 1.2220 USDT