Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0105 USDT |
2,644,014.8000 THETA |
1.0070 USDT |
0.9960 USDT |
1.0010 USDT |
1.0210 USDT |
| 2022-10-16 |
1.0034 USDT |
1,785,311.7000 THETA |
0.9920 USDT |
0.9910 USDT |
0.9990 USDT |
1.0090 USDT |
| 2022-10-15 |
0.9982 USDT |
1,594,329.4000 THETA |
0.9910 USDT |
0.9840 USDT |
0.9910 USDT |
0.9990 USDT |
| 2022-10-14 |
1.0102 USDT |
3,247,678.2000 THETA |
1.0070 USDT |
0.9790 USDT |
0.9870 USDT |
0.9900 USDT |
| 2022-10-13 |
0.9693 USDT |
6,419,524.7000 THETA |
1.0150 USDT |
0.9110 USDT |
0.9570 USDT |
1.0070 USDT |
| 2022-10-12 |
1.0207 USDT |
2,273,417.3000 THETA |
1.0210 USDT |
1.0070 USDT |
1.0170 USDT |
1.0150 USDT |
| 2022-10-11 |
1.0144 USDT |
4,225,830.7000 THETA |
1.0170 USDT |
0.9830 USDT |
1.0080 USDT |
1.0220 USDT |
| 2022-10-10 |
1.0428 USDT |
3,344,604.8000 THETA |
1.0630 USDT |
1.0140 USDT |
1.0300 USDT |
1.0210 USDT |
| 2022-10-09 |
1.0553 USDT |
1,430,191.0000 THETA |
1.0520 USDT |
1.0400 USDT |
1.0510 USDT |
1.0560 USDT |
| 2022-10-08 |
1.0598 USDT |
2,081,168.3000 THETA |
1.0630 USDT |
1.0480 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-10-07 |
1.0651 USDT |
2,595,949.2000 THETA |
1.0740 USDT |
1.0480 USDT |
1.0600 USDT |
1.0630 USDT |
| 2022-10-06 |
1.0937 USDT |
4,788,035.8000 THETA |
1.0890 USDT |
1.0730 USDT |
1.0780 USDT |
1.0760 USDT |
| 2022-10-05 |
1.0706 USDT |
2,995,879.6000 THETA |
1.0820 USDT |
1.0500 USDT |
1.0580 USDT |
1.0870 USDT |
| 2022-10-04 |
1.0738 USDT |
2,950,723.1000 THETA |
1.0660 USDT |
1.0560 USDT |
1.0590 USDT |
1.0790 USDT |
| 2022-10-03 |
1.0484 USDT |
3,354,224.3000 THETA |
1.0300 USDT |
1.0180 USDT |
1.0370 USDT |
1.0660 USDT |
| 2022-10-02 |
1.0490 USDT |
2,664,902.5000 THETA |
1.0600 USDT |
1.0280 USDT |
1.0410 USDT |
1.0320 USDT |
| 2022-10-01 |
1.0646 USDT |
2,898,142.6000 THETA |
1.0730 USDT |
1.0500 USDT |
1.0580 USDT |
1.0600 USDT |
| 2022-09-30 |
1.0879 USDT |
4,684,832.1000 THETA |
1.0930 USDT |
1.0660 USDT |
1.0720 USDT |
1.0710 USDT |
| 2022-09-29 |
1.0833 USDT |
4,767,819.5000 THETA |
1.0910 USDT |
1.0680 USDT |
1.0800 USDT |
1.0900 USDT |
| 2022-09-28 |
1.0859 USDT |
5,614,172.3000 THETA |
1.0870 USDT |
1.0550 USDT |
1.0770 USDT |
1.0940 USDT |
| 2022-09-27 |
1.1222 USDT |
10,289,297.8000 THETA |
1.0960 USDT |
1.0700 USDT |
1.0840 USDT |
1.0870 USDT |
| 2022-09-26 |
1.0858 USDT |
7,896,606.8000 THETA |
1.0800 USDT |
1.0520 USDT |
1.0720 USDT |
1.0950 USDT |
| 2022-09-25 |
1.1002 USDT |
5,521,048.3000 THETA |
1.1010 USDT |
1.0640 USDT |
1.0880 USDT |
1.0790 USDT |
| 2022-09-24 |
1.1255 USDT |
3,627,903.6000 THETA |
1.1400 USDT |
1.0940 USDT |
1.1040 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1282 USDT |
10,948,929.6000 THETA |
1.1140 USDT |
1.0870 USDT |
1.1090 USDT |
1.1510 USDT |
| 2022-09-22 |
1.0787 USDT |
6,412,598.3000 THETA |
1.0280 USDT |
1.0240 USDT |
1.0350 USDT |
1.1160 USDT |
| 2022-09-21 |
1.0479 USDT |
10,239,946.0000 THETA |
1.0370 USDT |
1.0160 USDT |
1.0290 USDT |
1.0310 USDT |
| 2022-09-20 |
1.0405 USDT |
5,808,795.9000 THETA |
1.0490 USDT |
1.0200 USDT |
1.0370 USDT |
1.0380 USDT |
| 2022-09-19 |
1.0336 USDT |
7,071,115.5000 THETA |
1.0350 USDT |
1.0080 USDT |
1.0200 USDT |
1.0540 USDT |
| 2022-09-18 |
1.0800 USDT |
6,319,600.1000 THETA |
1.1220 USDT |
1.0270 USDT |
1.0490 USDT |
1.0360 USDT |
| 2022-09-17 |
1.1010 USDT |
2,793,080.5000 THETA |
1.0850 USDT |
1.0840 USDT |
1.0900 USDT |
1.1170 USDT |
| 2022-09-16 |
1.0778 USDT |
4,401,818.5000 THETA |
1.0860 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2022-09-15 |
1.0901 USDT |
6,913,229.0000 THETA |
1.1100 USDT |
1.0670 USDT |
1.0850 USDT |
1.0790 USDT |
| 2022-09-14 |
1.1012 USDT |
7,429,959.5000 THETA |
1.0860 USDT |
1.0750 USDT |
1.0970 USDT |
1.1090 USDT |
| 2022-09-13 |
1.1410 USDT |
9,459,592.4000 THETA |
1.1870 USDT |
1.0810 USDT |
1.0950 USDT |
1.0860 USDT |
| 2022-09-12 |
1.1897 USDT |
9,247,323.3000 THETA |
1.1800 USDT |
1.1540 USDT |
1.1750 USDT |
1.1820 USDT |
| 2022-09-11 |
1.1823 USDT |
4,210,098.4000 THETA |
1.1890 USDT |
1.1540 USDT |
1.1730 USDT |
1.1790 USDT |
| 2022-09-10 |
1.1860 USDT |
6,112,008.9000 THETA |
1.1880 USDT |
1.1690 USDT |
1.1810 USDT |
1.1880 USDT |
| 2022-09-09 |
1.1770 USDT |
8,082,429.0000 THETA |
1.1250 USDT |
1.1230 USDT |
1.1370 USDT |
1.1870 USDT |
| 2022-09-08 |
1.1095 USDT |
5,017,635.4000 THETA |
1.1100 USDT |
1.0880 USDT |
1.1070 USDT |
1.1250 USDT |
| 2022-09-07 |
1.0844 USDT |
4,684,406.6000 THETA |
1.0720 USDT |
1.0530 USDT |
1.0700 USDT |
1.1140 USDT |
| 2022-09-06 |
1.1431 USDT |
6,789,294.3000 THETA |
1.1760 USDT |
1.0720 USDT |
1.0850 USDT |
1.0830 USDT |
| 2022-09-05 |
1.1669 USDT |
4,099,757.6000 THETA |
1.1700 USDT |
1.1530 USDT |
1.1630 USDT |
1.1800 USDT |
| 2022-09-04 |
1.1565 USDT |
2,406,559.0000 THETA |
1.1450 USDT |
1.1310 USDT |
1.1400 USDT |
1.1620 USDT |
| 2022-09-03 |
1.1365 USDT |
1,992,694.9000 THETA |
1.1330 USDT |
1.1210 USDT |
1.1330 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1526 USDT |
4,435,372.5000 THETA |
1.1640 USDT |
1.1170 USDT |
1.1290 USDT |
1.1350 USDT |
| 2022-09-01 |
1.1510 USDT |
4,593,943.0000 THETA |
1.1580 USDT |
1.1210 USDT |
1.1390 USDT |
1.1640 USDT |
| 2022-08-31 |
1.1806 USDT |
4,372,035.8000 THETA |
1.1530 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-08-30 |
1.1588 USDT |
4,887,415.6000 THETA |
1.1820 USDT |
1.1130 USDT |
1.1300 USDT |
1.1530 USDT |
| 2022-08-29 |
1.1402 USDT |
6,087,631.6000 THETA |
1.0980 USDT |
1.0810 USDT |
1.1010 USDT |
1.1820 USDT |