Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.8877 USDT |
3,630,665.7000 THETA |
0.8780 USDT |
0.8730 USDT |
0.8800 USDT |
0.9030 USDT |
| 2022-12-05 |
0.8922 USDT |
4,219,330.1000 THETA |
0.8910 USDT |
0.8730 USDT |
0.8790 USDT |
0.8780 USDT |
| 2022-12-04 |
0.8921 USDT |
4,002,720.2000 THETA |
0.8870 USDT |
0.8830 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-12-03 |
0.9022 USDT |
2,848,949.3000 THETA |
0.9220 USDT |
0.8750 USDT |
0.8870 USDT |
0.8840 USDT |
| 2022-12-02 |
0.9110 USDT |
4,303,910.4000 THETA |
0.9240 USDT |
0.8780 USDT |
0.9100 USDT |
0.9180 USDT |
| 2022-12-01 |
0.9414 USDT |
5,513,250.4000 THETA |
0.9610 USDT |
0.9120 USDT |
0.9230 USDT |
0.9210 USDT |
| 2022-11-30 |
0.9433 USDT |
6,937,190.9000 THETA |
0.9270 USDT |
0.9150 USDT |
0.9340 USDT |
0.9610 USDT |
| 2022-11-29 |
0.9350 USDT |
5,934,135.4000 THETA |
0.9200 USDT |
0.9100 USDT |
0.9190 USDT |
0.9280 USDT |
| 2022-11-28 |
0.9148 USDT |
6,600,657.8000 THETA |
0.9560 USDT |
0.8870 USDT |
0.9020 USDT |
0.9200 USDT |
| 2022-11-27 |
0.9530 USDT |
6,418,113.4000 THETA |
0.9120 USDT |
0.9090 USDT |
0.9150 USDT |
0.9500 USDT |
| 2022-11-26 |
0.9234 USDT |
4,111,392.0000 THETA |
0.9150 USDT |
0.9050 USDT |
0.9130 USDT |
0.9100 USDT |
| 2022-11-25 |
0.9093 USDT |
5,840,104.1000 THETA |
0.8950 USDT |
0.8670 USDT |
0.8810 USDT |
0.9190 USDT |
| 2022-11-24 |
0.8869 USDT |
3,942,728.5000 THETA |
0.8880 USDT |
0.8700 USDT |
0.8840 USDT |
0.8950 USDT |
| 2022-11-23 |
0.8696 USDT |
4,371,785.6000 THETA |
0.8510 USDT |
0.8470 USDT |
0.8540 USDT |
0.8770 USDT |
| 2022-11-22 |
0.8303 USDT |
5,391,702.7000 THETA |
0.8300 USDT |
0.8010 USDT |
0.8120 USDT |
0.8500 USDT |
| 2022-11-21 |
0.8358 USDT |
6,286,164.4000 THETA |
0.8470 USDT |
0.8080 USDT |
0.8320 USDT |
0.8310 USDT |
| 2022-11-20 |
0.8808 USDT |
3,711,807.5000 THETA |
0.9030 USDT |
0.8410 USDT |
0.8520 USDT |
0.8460 USDT |
| 2022-11-19 |
0.8919 USDT |
1,815,401.9000 THETA |
0.9010 USDT |
0.8770 USDT |
0.8870 USDT |
0.9020 USDT |
| 2022-11-18 |
0.9032 USDT |
3,408,740.8000 THETA |
0.8800 USDT |
0.8800 USDT |
0.8960 USDT |
0.9000 USDT |
| 2022-11-17 |
0.8849 USDT |
3,467,138.4000 THETA |
0.8960 USDT |
0.8660 USDT |
0.8770 USDT |
0.8830 USDT |
| 2022-11-16 |
0.9036 USDT |
4,578,577.2000 THETA |
0.9200 USDT |
0.8760 USDT |
0.8940 USDT |
0.8950 USDT |
| 2022-11-15 |
0.9148 USDT |
6,072,819.1000 THETA |
0.8980 USDT |
0.8850 USDT |
0.9000 USDT |
0.9200 USDT |
| 2022-11-14 |
0.8712 USDT |
8,151,875.3000 THETA |
0.8730 USDT |
0.8240 USDT |
0.8420 USDT |
0.8970 USDT |
| 2022-11-13 |
0.8871 USDT |
5,627,094.0000 THETA |
0.8940 USDT |
0.8620 USDT |
0.8750 USDT |
0.8690 USDT |
| 2022-11-12 |
0.9090 USDT |
5,731,310.2000 THETA |
0.9530 USDT |
0.8850 USDT |
0.8970 USDT |
0.8970 USDT |
| 2022-11-11 |
0.9589 USDT |
8,116,210.7000 THETA |
1.0020 USDT |
0.9200 USDT |
0.9400 USDT |
0.9540 USDT |
| 2022-11-10 |
0.9639 USDT |
16,264,699.8000 THETA |
0.8890 USDT |
0.8740 USDT |
0.9080 USDT |
1.0000 USDT |
| 2022-11-09 |
0.9638 USDT |
14,985,394.9000 THETA |
1.0310 USDT |
0.8510 USDT |
0.8880 USDT |
0.8750 USDT |
| 2022-11-08 |
1.0872 USDT |
16,279,219.8000 THETA |
1.2100 USDT |
0.9250 USDT |
1.0290 USDT |
1.0400 USDT |
| 2022-11-07 |
1.2007 USDT |
7,437,104.5000 THETA |
1.2000 USDT |
1.1600 USDT |
1.1940 USDT |
1.2090 USDT |
| 2022-11-06 |
1.2799 USDT |
6,245,868.3000 THETA |
1.2870 USDT |
1.2140 USDT |
1.2340 USDT |
1.2170 USDT |
| 2022-11-05 |
1.2901 USDT |
7,216,977.9000 THETA |
1.2950 USDT |
1.2660 USDT |
1.2830 USDT |
1.2810 USDT |
| 2022-11-04 |
1.2735 USDT |
11,264,322.5000 THETA |
1.2340 USDT |
1.2220 USDT |
1.2350 USDT |
1.2900 USDT |
| 2022-11-03 |
1.2339 USDT |
11,382,370.1000 THETA |
1.1470 USDT |
1.1430 USDT |
1.1710 USDT |
1.2380 USDT |
| 2022-11-02 |
1.1883 USDT |
11,223,415.7000 THETA |
1.2020 USDT |
1.1150 USDT |
1.1440 USDT |
1.1450 USDT |
| 2022-11-01 |
1.1798 USDT |
5,407,822.4000 THETA |
1.1650 USDT |
1.1510 USDT |
1.1730 USDT |
1.2020 USDT |
| 2022-10-31 |
1.1637 USDT |
6,830,977.0000 THETA |
1.1720 USDT |
1.1350 USDT |
1.1560 USDT |
1.1680 USDT |
| 2022-10-30 |
1.1945 USDT |
7,139,669.7000 THETA |
1.2440 USDT |
1.1490 USDT |
1.1770 USDT |
1.1730 USDT |
| 2022-10-29 |
1.1883 USDT |
10,453,782.7000 THETA |
1.1530 USDT |
1.1480 USDT |
1.1610 USDT |
1.2340 USDT |
| 2022-10-28 |
1.1419 USDT |
9,183,015.0000 THETA |
1.1080 USDT |
1.0950 USDT |
1.1180 USDT |
1.1560 USDT |
| 2022-10-27 |
1.1167 USDT |
6,694,131.2000 THETA |
1.1190 USDT |
1.0810 USDT |
1.1070 USDT |
1.1060 USDT |
| 2022-10-26 |
1.1045 USDT |
6,579,619.5000 THETA |
1.0760 USDT |
1.0750 USDT |
1.0840 USDT |
1.1240 USDT |
| 2022-10-25 |
1.0752 USDT |
11,183,568.1000 THETA |
1.0520 USDT |
1.0450 USDT |
1.0510 USDT |
1.0760 USDT |
| 2022-10-24 |
1.0333 USDT |
7,127,034.7000 THETA |
1.0220 USDT |
0.9960 USDT |
1.0060 USDT |
1.0530 USDT |
| 2022-10-23 |
1.0017 USDT |
2,869,924.0000 THETA |
0.9980 USDT |
0.9830 USDT |
0.9920 USDT |
1.0200 USDT |
| 2022-10-22 |
0.9974 USDT |
1,639,709.7000 THETA |
0.9960 USDT |
0.9820 USDT |
0.9880 USDT |
0.9960 USDT |
| 2022-10-21 |
0.9708 USDT |
3,421,978.3000 THETA |
0.9780 USDT |
0.9410 USDT |
0.9640 USDT |
0.9940 USDT |
| 2022-10-20 |
0.9864 USDT |
3,094,314.8000 THETA |
0.9820 USDT |
0.9660 USDT |
0.9780 USDT |
0.9790 USDT |
| 2022-10-19 |
1.0070 USDT |
4,094,330.2000 THETA |
1.0100 USDT |
0.9870 USDT |
0.9960 USDT |
0.9910 USDT |
| 2022-10-18 |
1.0049 USDT |
3,338,279.7000 THETA |
1.0200 USDT |
0.9780 USDT |
0.9930 USDT |
1.0120 USDT |