Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.5718 TRY |
434,909.8000 |
9.2790 TRY |
9.2790 TRY |
9.3280 TRY |
10.0780 TRY |
| 2025-06-22 |
9.3886 TRY |
357,739.5000 |
9.8270 TRY |
8.9260 TRY |
9.0990 TRY |
9.0990 TRY |
| 2025-06-21 |
10.2859 TRY |
1,138,018.8000 |
10.4640 TRY |
9.4630 TRY |
9.8060 TRY |
9.8750 TRY |
| 2025-06-20 |
10.2606 TRY |
1,404,841.7000 |
10.0880 TRY |
9.9530 TRY |
10.1320 TRY |
10.3540 TRY |
| 2025-06-19 |
10.0091 TRY |
490,706.6000 |
9.9850 TRY |
9.7540 TRY |
9.8560 TRY |
10.0400 TRY |
| 2025-06-18 |
9.8930 TRY |
317,350.6000 |
10.0270 TRY |
9.6060 TRY |
9.7900 TRY |
9.8190 TRY |
| 2025-06-17 |
10.2532 TRY |
1,246,918.1000 |
10.5190 TRY |
9.7540 TRY |
9.8610 TRY |
9.9330 TRY |
| 2025-06-16 |
10.6841 TRY |
1,843,168.4000 |
10.3520 TRY |
10.2090 TRY |
10.3520 TRY |
10.7360 TRY |
| 2025-06-15 |
10.6186 TRY |
13,133,052.3000 |
10.2780 TRY |
10.0560 TRY |
10.2370 TRY |
10.4060 TRY |
| 2025-06-14 |
9.5486 TRY |
356,251.6000 |
9.5610 TRY |
9.4000 TRY |
9.4000 TRY |
9.5340 TRY |
| 2025-06-13 |
9.2825 TRY |
1,317,372.7000 |
9.2000 TRY |
8.7660 TRY |
8.9980 TRY |
9.6090 TRY |
| 2025-06-12 |
9.5054 TRY |
437,763.4000 |
9.6090 TRY |
9.3160 TRY |
9.3790 TRY |
9.6470 TRY |
| 2025-06-11 |
9.6845 TRY |
551,726.0000 |
9.9100 TRY |
9.4250 TRY |
9.5450 TRY |
9.5500 TRY |
| 2025-06-10 |
9.4844 TRY |
401,644.5000 |
9.4720 TRY |
9.2750 TRY |
9.3810 TRY |
9.5660 TRY |
| 2025-06-09 |
9.1247 TRY |
696,027.7000 |
9.0770 TRY |
8.6900 TRY |
8.8400 TRY |
9.4790 TRY |
| 2025-06-08 |
9.1629 TRY |
489,892.0000 |
9.2630 TRY |
8.8320 TRY |
9.0660 TRY |
9.0660 TRY |
| 2025-06-07 |
9.1691 TRY |
608,321.8000 |
8.6760 TRY |
8.6760 TRY |
8.8100 TRY |
9.2920 TRY |
| 2025-06-06 |
8.8941 TRY |
956,436.0000 |
8.4810 TRY |
8.4150 TRY |
8.4970 TRY |
8.8860 TRY |
| 2025-06-05 |
8.7959 TRY |
1,464,064.7000 |
9.6710 TRY |
8.2800 TRY |
8.5780 TRY |
8.5540 TRY |
| 2025-06-04 |
9.8726 TRY |
412,833.8000 |
10.0850 TRY |
9.5280 TRY |
9.6580 TRY |
9.6910 TRY |
| 2025-06-03 |
10.2186 TRY |
809,803.0000 |
10.1950 TRY |
9.8000 TRY |
10.0130 TRY |
10.0100 TRY |
| 2025-06-02 |
9.9345 TRY |
365,789.5000 |
10.1830 TRY |
9.8000 TRY |
9.8710 TRY |
10.1920 TRY |
| 2025-06-01 |
9.9502 TRY |
214,414.4000 |
9.9240 TRY |
9.7500 TRY |
9.8160 TRY |
10.0890 TRY |
| 2025-05-31 |
9.7447 TRY |
499,642.5000 |
9.7610 TRY |
9.2770 TRY |
9.5070 TRY |
9.9520 TRY |
| 2025-05-30 |
10.8207 TRY |
816,726.4000 |
11.8170 TRY |
9.6610 TRY |
9.8570 TRY |
9.7000 TRY |
| 2025-05-29 |
12.3534 TRY |
964,916.4000 |
12.5960 TRY |
11.7850 TRY |
11.9060 TRY |
11.9940 TRY |
| 2025-05-28 |
12.2414 TRY |
715,679.5000 |
11.9590 TRY |
11.9000 TRY |
12.0500 TRY |
12.4020 TRY |
| 2025-05-27 |
12.1724 TRY |
874,172.4000 |
11.6400 TRY |
11.3850 TRY |
11.4000 TRY |
11.9790 TRY |
| 2025-05-26 |
11.7656 TRY |
418,275.4000 |
11.7540 TRY |
11.4150 TRY |
11.6390 TRY |
11.6900 TRY |
| 2025-05-25 |
11.4962 TRY |
449,589.9000 |
12.0550 TRY |
11.2000 TRY |
11.3530 TRY |
11.7500 TRY |
| 2025-05-24 |
12.3477 TRY |
556,358.4000 |
11.9820 TRY |
11.8570 TRY |
12.0980 TRY |
12.0550 TRY |
| 2025-05-23 |
13.0866 TRY |
761,104.5000 |
13.3390 TRY |
12.2340 TRY |
12.3600 TRY |
12.2560 TRY |
| 2025-05-22 |
13.1579 TRY |
1,792,702.4000 |
12.1420 TRY |
12.1410 TRY |
12.3360 TRY |
13.3390 TRY |
| 2025-05-21 |
11.9951 TRY |
1,014,761.3000 |
11.9460 TRY |
11.6440 TRY |
11.8370 TRY |
11.9460 TRY |
| 2025-05-20 |
11.7429 TRY |
549,786.1000 |
11.8110 TRY |
11.4280 TRY |
11.5450 TRY |
11.9860 TRY |
| 2025-05-19 |
11.3939 TRY |
836,120.0000 |
12.1650 TRY |
11.1000 TRY |
11.2110 TRY |
11.6310 TRY |
| 2025-05-18 |
11.9254 TRY |
1,458,564.8000 |
11.0540 TRY |
11.0540 TRY |
11.1890 TRY |
12.0750 TRY |
| 2025-05-17 |
11.1321 TRY |
681,768.9000 |
11.7080 TRY |
10.7670 TRY |
11.0810 TRY |
11.1060 TRY |
| 2025-05-16 |
12.2969 TRY |
519,673.9000 |
12.1270 TRY |
11.8000 TRY |
11.8150 TRY |
11.8000 TRY |
| 2025-05-15 |
12.7404 TRY |
711,914.2000 |
14.0680 TRY |
11.7890 TRY |
12.1600 TRY |
11.9570 TRY |
| 2025-05-14 |
14.8601 TRY |
2,575,311.5000 |
14.2790 TRY |
13.8440 TRY |
13.9270 TRY |
13.8640 TRY |
| 2025-05-13 |
13.5979 TRY |
1,129,314.5000 |
13.1730 TRY |
11.8000 TRY |
12.4360 TRY |
14.2890 TRY |
| 2025-05-12 |
13.7119 TRY |
1,704,823.9000 |
13.2520 TRY |
12.3180 TRY |
13.0050 TRY |
13.1480 TRY |
| 2025-05-11 |
13.2920 TRY |
919,236.8000 |
13.3410 TRY |
12.8780 TRY |
13.1320 TRY |
13.2880 TRY |
| 2025-05-10 |
13.3815 TRY |
1,869,256.6000 |
13.7220 TRY |
12.6730 TRY |
13.0000 TRY |
13.0250 TRY |
| 2025-05-09 |
12.6569 TRY |
3,849,666.2000 |
10.9250 TRY |
10.9250 TRY |
11.0950 TRY |
13.3790 TRY |
| 2025-05-08 |
10.1226 TRY |
847,329.4000 |
9.3420 TRY |
9.3420 TRY |
9.4680 TRY |
10.8890 TRY |
| 2025-05-07 |
9.4175 TRY |
524,589.2000 |
9.4680 TRY |
9.1750 TRY |
9.2840 TRY |
9.3890 TRY |
| 2025-05-06 |
9.5555 TRY |
735,588.6000 |
9.8320 TRY |
9.0000 TRY |
9.2560 TRY |
9.4020 TRY |
| 2025-05-05 |
9.8269 TRY |
662,741.2000 |
9.6990 TRY |
9.6140 TRY |
9.7450 TRY |
9.8630 TRY |