Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.3939 TRY |
836,120.0000 |
12.1650 TRY |
11.1000 TRY |
11.2110 TRY |
11.6310 TRY |
| 2025-05-18 |
11.9254 TRY |
1,458,564.8000 |
11.0540 TRY |
11.0540 TRY |
11.1890 TRY |
12.0750 TRY |
| 2025-05-17 |
11.1321 TRY |
681,768.9000 |
11.7080 TRY |
10.7670 TRY |
11.0810 TRY |
11.1060 TRY |
| 2025-05-16 |
12.2969 TRY |
519,673.9000 |
12.1270 TRY |
11.8000 TRY |
11.8150 TRY |
11.8000 TRY |
| 2025-05-15 |
12.7404 TRY |
711,914.2000 |
14.0680 TRY |
11.7890 TRY |
12.1600 TRY |
11.9570 TRY |
| 2025-05-14 |
14.8601 TRY |
2,575,311.5000 |
14.2790 TRY |
13.8440 TRY |
13.9270 TRY |
13.8640 TRY |
| 2025-05-13 |
13.5979 TRY |
1,129,314.5000 |
13.1730 TRY |
11.8000 TRY |
12.4360 TRY |
14.2890 TRY |
| 2025-05-12 |
13.7119 TRY |
1,704,823.9000 |
13.2520 TRY |
12.3180 TRY |
13.0050 TRY |
13.1480 TRY |
| 2025-05-11 |
13.2920 TRY |
919,236.8000 |
13.3410 TRY |
12.8780 TRY |
13.1320 TRY |
13.2880 TRY |
| 2025-05-10 |
13.3815 TRY |
1,869,256.6000 |
13.7220 TRY |
12.6730 TRY |
13.0000 TRY |
13.0250 TRY |
| 2025-05-09 |
12.6569 TRY |
3,849,666.2000 |
10.9250 TRY |
10.9250 TRY |
11.0950 TRY |
13.3790 TRY |
| 2025-05-08 |
10.1226 TRY |
847,329.4000 |
9.3420 TRY |
9.3420 TRY |
9.4680 TRY |
10.8890 TRY |
| 2025-05-07 |
9.4175 TRY |
524,589.2000 |
9.4680 TRY |
9.1750 TRY |
9.2840 TRY |
9.3890 TRY |
| 2025-05-06 |
9.5555 TRY |
735,588.6000 |
9.8320 TRY |
9.0000 TRY |
9.2560 TRY |
9.4020 TRY |
| 2025-05-05 |
9.8269 TRY |
662,741.2000 |
9.6990 TRY |
9.6140 TRY |
9.7450 TRY |
9.8630 TRY |
| 2025-05-04 |
9.8324 TRY |
631,355.4000 |
10.1680 TRY |
9.5890 TRY |
9.7100 TRY |
9.7020 TRY |
| 2025-05-03 |
10.6589 TRY |
977,687.7000 |
11.1450 TRY |
10.1370 TRY |
10.2430 TRY |
10.2430 TRY |
| 2025-05-02 |
11.1253 TRY |
742,173.9000 |
11.3460 TRY |
10.7970 TRY |
11.0720 TRY |
11.0710 TRY |
| 2025-05-01 |
11.6557 TRY |
1,847,311.3000 |
11.4180 TRY |
11.1980 TRY |
11.3880 TRY |
11.3810 TRY |
| 2025-04-30 |
11.2451 TRY |
2,711,973.0000 |
11.0140 TRY |
10.5850 TRY |
10.7750 TRY |
11.2810 TRY |
| 2025-04-29 |
11.2538 TRY |
2,569,736.4000 |
10.9580 TRY |
10.8330 TRY |
11.0020 TRY |
11.0040 TRY |
| 2025-04-28 |
10.8505 TRY |
1,323,320.9000 |
10.6700 TRY |
10.2440 TRY |
10.4860 TRY |
10.9780 TRY |
| 2025-04-27 |
11.3675 TRY |
3,027,481.3000 |
11.4940 TRY |
10.7860 TRY |
10.8060 TRY |
10.8060 TRY |
| 2025-04-26 |
11.3767 TRY |
1,114,810.4000 |
10.9660 TRY |
10.9560 TRY |
11.0770 TRY |
11.3920 TRY |
| 2025-04-25 |
10.9476 TRY |
734,287.9000 |
10.7030 TRY |
10.3870 TRY |
10.5030 TRY |
10.8120 TRY |
| 2025-04-24 |
10.3084 TRY |
434,969.1000 |
10.6230 TRY |
10.0190 TRY |
10.1350 TRY |
10.7010 TRY |
| 2025-04-23 |
10.3768 TRY |
1,194,496.2000 |
10.1940 TRY |
10.0950 TRY |
10.2200 TRY |
10.6680 TRY |
| 2025-04-22 |
9.6663 TRY |
458,462.3000 |
9.6220 TRY |
9.2570 TRY |
9.4750 TRY |
10.1510 TRY |
| 2025-04-21 |
9.8102 TRY |
553,089.3000 |
9.5590 TRY |
9.5410 TRY |
9.6080 TRY |
9.5970 TRY |
| 2025-04-20 |
9.5790 TRY |
761,056.2000 |
9.4280 TRY |
9.2800 TRY |
9.4240 TRY |
9.5730 TRY |
| 2025-04-19 |
9.2060 TRY |
481,907.1000 |
8.9750 TRY |
8.9750 TRY |
8.9750 TRY |
9.3300 TRY |
| 2025-04-18 |
9.0380 TRY |
563,114.3000 |
8.7260 TRY |
8.6750 TRY |
8.6990 TRY |
8.9950 TRY |
| 2025-04-17 |
8.7469 TRY |
563,821.6000 |
8.5880 TRY |
8.5010 TRY |
8.6170 TRY |
8.7200 TRY |
| 2025-04-16 |
8.6460 TRY |
968,931.2000 |
8.5890 TRY |
8.3220 TRY |
8.6050 TRY |
8.6390 TRY |
| 2025-04-15 |
8.6874 TRY |
517,432.7000 |
8.5010 TRY |
8.4780 TRY |
8.5880 TRY |
8.5580 TRY |
| 2025-04-14 |
8.8523 TRY |
604,633.9000 |
8.7530 TRY |
8.5800 TRY |
8.6150 TRY |
8.5800 TRY |
| 2025-04-13 |
9.2382 TRY |
577,647.1000 |
9.7400 TRY |
8.5940 TRY |
8.7810 TRY |
8.6530 TRY |
| 2025-04-12 |
9.5911 TRY |
675,908.3000 |
9.2830 TRY |
9.2820 TRY |
9.3640 TRY |
9.7300 TRY |
| 2025-04-11 |
9.2015 TRY |
813,019.8000 |
8.9710 TRY |
8.9080 TRY |
8.9710 TRY |
9.3260 TRY |
| 2025-04-10 |
8.9384 TRY |
605,063.6000 |
9.0920 TRY |
8.7210 TRY |
8.8440 TRY |
8.9560 TRY |
| 2025-04-09 |
8.7130 TRY |
1,295,907.0000 |
8.2550 TRY |
7.9250 TRY |
8.2910 TRY |
9.1350 TRY |
| 2025-04-08 |
8.5442 TRY |
695,844.5000 |
8.6140 TRY |
8.2250 TRY |
8.3630 TRY |
8.3630 TRY |
| 2025-04-07 |
8.3386 TRY |
2,555,766.9000 |
8.3590 TRY |
7.4570 TRY |
8.0010 TRY |
8.7190 TRY |
| 2025-04-06 |
8.6509 TRY |
1,397,465.8000 |
9.7300 TRY |
7.9980 TRY |
8.2680 TRY |
8.1620 TRY |
| 2025-04-05 |
9.8000 TRY |
724,055.1000 |
9.8420 TRY |
9.5840 TRY |
9.6540 TRY |
9.7030 TRY |
| 2025-04-04 |
9.8617 TRY |
730,800.8000 |
9.9590 TRY |
9.4890 TRY |
9.6460 TRY |
9.9480 TRY |
| 2025-04-03 |
9.8781 TRY |
844,805.1000 |
9.7480 TRY |
9.4930 TRY |
9.7700 TRY |
10.0500 TRY |
| 2025-04-02 |
10.1093 TRY |
1,792,086.1000 |
11.1450 TRY |
9.5760 TRY |
9.7340 TRY |
9.6960 TRY |
| 2025-04-01 |
11.3194 TRY |
1,290,939.5000 |
11.3950 TRY |
10.9850 TRY |
11.0700 TRY |
11.0700 TRY |
| 2025-03-31 |
11.6522 TRY |
1,887,206.8000 |
11.3150 TRY |
11.0200 TRY |
11.3450 TRY |
11.6100 TRY |