Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
15.6676 TRY |
1,260,068.2000 |
15.1020 TRY |
14.5890 TRY |
14.7470 TRY |
16.6000 TRY |
| 2025-08-11 |
15.6194 TRY |
1,061,296.0000 |
15.8950 TRY |
14.9090 TRY |
15.1480 TRY |
15.1570 TRY |
| 2025-08-10 |
16.0017 TRY |
919,631.6000 |
16.3280 TRY |
15.6090 TRY |
15.8250 TRY |
15.7050 TRY |
| 2025-08-09 |
16.6303 TRY |
925,137.7000 |
15.9890 TRY |
15.8750 TRY |
16.0440 TRY |
16.5360 TRY |
| 2025-08-08 |
15.7285 TRY |
1,219,380.8000 |
15.7370 TRY |
15.3830 TRY |
15.6190 TRY |
16.0620 TRY |
| 2025-08-07 |
15.4834 TRY |
2,796,499.4000 |
14.9470 TRY |
14.8530 TRY |
15.0630 TRY |
15.7350 TRY |
| 2025-08-06 |
15.2361 TRY |
4,668,699.3000 |
14.1890 TRY |
13.8120 TRY |
13.8740 TRY |
15.0890 TRY |
| 2025-08-05 |
14.2901 TRY |
925,623.7000 |
14.7170 TRY |
13.8460 TRY |
14.0780 TRY |
14.1180 TRY |
| 2025-08-04 |
14.5068 TRY |
856,546.2000 |
14.2560 TRY |
14.2020 TRY |
14.3030 TRY |
14.7300 TRY |
| 2025-08-03 |
14.2358 TRY |
427,117.8000 |
13.9570 TRY |
13.7990 TRY |
14.0260 TRY |
14.3420 TRY |
| 2025-08-02 |
13.9802 TRY |
691,316.8000 |
14.5110 TRY |
13.4300 TRY |
13.6940 TRY |
13.8590 TRY |
| 2025-08-01 |
14.9399 TRY |
967,236.3000 |
15.5980 TRY |
14.0400 TRY |
14.5070 TRY |
14.5070 TRY |
| 2025-07-31 |
15.8957 TRY |
795,019.3000 |
15.9670 TRY |
15.3880 TRY |
15.6100 TRY |
15.7470 TRY |
| 2025-07-30 |
15.9905 TRY |
1,176,389.6000 |
16.3710 TRY |
15.0690 TRY |
15.5480 TRY |
15.6320 TRY |
| 2025-07-29 |
16.9162 TRY |
2,787,155.7000 |
15.8770 TRY |
15.6470 TRY |
15.9680 TRY |
16.2890 TRY |
| 2025-07-28 |
17.3343 TRY |
2,836,412.9000 |
17.4040 TRY |
15.8500 TRY |
15.9420 TRY |
15.9420 TRY |
| 2025-07-27 |
16.8434 TRY |
4,244,888.9000 |
15.4340 TRY |
15.4240 TRY |
15.6000 TRY |
17.6850 TRY |
| 2025-07-26 |
15.5560 TRY |
796,081.7000 |
15.5370 TRY |
15.3500 TRY |
15.4290 TRY |
15.5310 TRY |
| 2025-07-25 |
14.8812 TRY |
1,138,898.9000 |
14.6820 TRY |
14.2360 TRY |
14.5920 TRY |
15.4640 TRY |
| 2025-07-24 |
15.3072 TRY |
2,072,302.3000 |
16.0640 TRY |
14.6670 TRY |
15.0000 TRY |
14.7000 TRY |
| 2025-07-23 |
18.2714 TRY |
11,531,223.2000 |
16.7040 TRY |
15.5930 TRY |
16.1210 TRY |
16.1180 TRY |
| 2025-07-22 |
16.4779 TRY |
1,494,558.5000 |
17.0450 TRY |
15.8640 TRY |
16.2870 TRY |
16.5580 TRY |
| 2025-07-21 |
16.8947 TRY |
3,011,565.9000 |
16.6590 TRY |
16.3190 TRY |
16.6000 TRY |
17.0590 TRY |
| 2025-07-20 |
16.9869 TRY |
4,294,509.8000 |
17.1370 TRY |
16.4160 TRY |
16.7370 TRY |
16.6590 TRY |
| 2025-07-19 |
17.9929 TRY |
16,006,187.9000 |
16.7330 TRY |
16.3190 TRY |
16.6180 TRY |
17.0850 TRY |
| 2025-07-18 |
16.7777 TRY |
4,387,101.4000 |
17.0390 TRY |
16.0670 TRY |
16.4010 TRY |
16.7770 TRY |
| 2025-07-17 |
18.2645 TRY |
7,861,150.0000 |
20.1290 TRY |
17.0490 TRY |
17.3430 TRY |
17.4210 TRY |
| 2025-07-16 |
19.1203 TRY |
23,110,105.4000 |
21.2570 TRY |
17.8600 TRY |
18.2680 TRY |
19.8820 TRY |
| 2025-07-15 |
18.9196 TRY |
77,075,883.0000 |
12.7180 TRY |
12.6260 TRY |
13.2200 TRY |
21.3280 TRY |
| 2025-07-14 |
12.8431 TRY |
5,621,965.9000 |
11.2810 TRY |
11.2650 TRY |
11.3470 TRY |
12.7880 TRY |
| 2025-07-13 |
11.2221 TRY |
799,087.5000 |
11.0430 TRY |
10.5720 TRY |
11.1550 TRY |
11.1990 TRY |
| 2025-07-12 |
11.1748 TRY |
886,487.8000 |
11.3200 TRY |
10.4910 TRY |
10.9650 TRY |
11.0070 TRY |
| 2025-07-11 |
11.5971 TRY |
2,525,361.6000 |
10.8430 TRY |
10.7670 TRY |
11.1240 TRY |
11.7330 TRY |
| 2025-07-10 |
10.1944 TRY |
2,045,976.9000 |
9.6470 TRY |
9.4990 TRY |
9.5930 TRY |
10.7610 TRY |
| 2025-07-09 |
9.4302 TRY |
356,137.5000 |
9.3480 TRY |
9.2370 TRY |
9.2380 TRY |
9.6450 TRY |
| 2025-07-08 |
9.3509 TRY |
148,898.9000 |
9.4430 TRY |
9.1830 TRY |
9.2700 TRY |
9.3180 TRY |
| 2025-07-07 |
9.4909 TRY |
185,897.2000 |
9.4680 TRY |
9.3390 TRY |
9.4030 TRY |
9.4000 TRY |
| 2025-07-06 |
9.4127 TRY |
456,464.5000 |
9.3050 TRY |
9.1010 TRY |
9.1570 TRY |
9.5550 TRY |
| 2025-07-05 |
9.4511 TRY |
614,616.3000 |
9.4250 TRY |
9.1900 TRY |
9.2580 TRY |
9.3020 TRY |
| 2025-07-04 |
9.8618 TRY |
478,147.0000 |
10.5580 TRY |
9.3000 TRY |
9.4620 TRY |
9.4130 TRY |
| 2025-07-03 |
10.5783 TRY |
413,408.3000 |
10.5140 TRY |
10.3520 TRY |
10.4270 TRY |
10.5500 TRY |
| 2025-07-02 |
10.3111 TRY |
707,602.8000 |
10.0210 TRY |
9.6600 TRY |
9.9930 TRY |
10.5510 TRY |
| 2025-07-01 |
10.1510 TRY |
627,451.8000 |
10.4080 TRY |
9.9910 TRY |
10.0240 TRY |
10.0190 TRY |
| 2025-06-30 |
10.6305 TRY |
391,384.5000 |
10.7860 TRY |
10.3500 TRY |
10.4230 TRY |
10.3970 TRY |
| 2025-06-29 |
10.4092 TRY |
220,992.0000 |
10.4490 TRY |
10.2770 TRY |
10.3130 TRY |
10.5120 TRY |
| 2025-06-28 |
10.3102 TRY |
250,402.1000 |
10.4150 TRY |
10.1970 TRY |
10.2410 TRY |
10.4630 TRY |
| 2025-06-27 |
10.3329 TRY |
580,975.5000 |
10.2660 TRY |
10.1480 TRY |
10.2520 TRY |
10.4000 TRY |
| 2025-06-26 |
10.5662 TRY |
3,356,323.3000 |
9.9840 TRY |
9.9540 TRY |
10.0080 TRY |
10.3000 TRY |
| 2025-06-25 |
10.0819 TRY |
292,234.7000 |
10.1470 TRY |
9.9010 TRY |
9.9720 TRY |
10.0220 TRY |
| 2025-06-24 |
10.1004 TRY |
278,358.7000 |
10.0540 TRY |
9.9710 TRY |
10.0260 TRY |
10.1080 TRY |