Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
13.9650 TRY |
4,832,071.1000 |
12.7950 TRY |
12.6980 TRY |
12.8540 TRY |
14.5400 TRY |
| 2025-03-14 |
12.9278 TRY |
1,423,813.1000 |
12.8400 TRY |
12.5620 TRY |
12.7090 TRY |
12.9400 TRY |
| 2025-03-13 |
12.8902 TRY |
2,091,328.0000 |
12.5560 TRY |
12.3500 TRY |
12.5150 TRY |
12.6820 TRY |
| 2025-03-12 |
12.3883 TRY |
747,621.1000 |
12.2600 TRY |
11.9470 TRY |
12.1000 TRY |
12.4200 TRY |
| 2025-03-11 |
11.8560 TRY |
1,318,717.5000 |
11.9800 TRY |
10.5610 TRY |
11.7250 TRY |
12.3110 TRY |
| 2025-03-10 |
12.5117 TRY |
1,009,043.9000 |
12.3210 TRY |
11.5260 TRY |
12.1460 TRY |
12.0040 TRY |
| 2025-03-09 |
12.6847 TRY |
893,735.5000 |
14.0520 TRY |
11.8340 TRY |
12.2720 TRY |
11.8340 TRY |
| 2025-03-08 |
14.2745 TRY |
407,886.5000 |
14.5980 TRY |
13.7650 TRY |
14.0970 TRY |
14.0300 TRY |
| 2025-03-07 |
15.0322 TRY |
820,399.7000 |
14.8500 TRY |
14.1680 TRY |
14.7340 TRY |
14.8360 TRY |
| 2025-03-06 |
15.1403 TRY |
687,885.1000 |
15.5800 TRY |
14.5000 TRY |
14.6990 TRY |
14.9740 TRY |
| 2025-03-05 |
15.6782 TRY |
804,507.9000 |
15.7840 TRY |
15.1930 TRY |
15.3640 TRY |
15.6820 TRY |
| 2025-03-04 |
15.9765 TRY |
1,009,519.8000 |
17.8370 TRY |
14.7000 TRY |
15.8410 TRY |
15.8750 TRY |
| 2025-03-03 |
20.0101 TRY |
1,569,579.3000 |
21.9630 TRY |
17.5990 TRY |
18.1610 TRY |
18.1340 TRY |
| 2025-03-02 |
22.1646 TRY |
858,112.6000 |
21.5930 TRY |
20.9580 TRY |
21.2780 TRY |
21.9530 TRY |
| 2025-03-01 |
21.3234 TRY |
537,482.4000 |
21.5520 TRY |
20.8750 TRY |
21.1150 TRY |
21.6470 TRY |
| 2025-02-28 |
21.1657 TRY |
1,583,966.1000 |
21.9350 TRY |
19.8630 TRY |
20.5270 TRY |
21.5500 TRY |
| 2025-02-27 |
22.6305 TRY |
4,255,944.6000 |
20.3680 TRY |
19.9520 TRY |
20.2920 TRY |
22.1690 TRY |
| 2025-02-26 |
20.1647 TRY |
675,307.9000 |
20.0120 TRY |
19.4140 TRY |
19.8210 TRY |
20.3000 TRY |
| 2025-02-25 |
19.3546 TRY |
1,558,950.5000 |
18.8330 TRY |
17.7700 TRY |
18.7190 TRY |
20.0720 TRY |
| 2025-02-24 |
20.6146 TRY |
1,418,366.4000 |
22.8760 TRY |
18.6080 TRY |
19.7520 TRY |
19.3060 TRY |
| 2025-02-23 |
23.7105 TRY |
741,427.4000 |
24.4850 TRY |
22.7540 TRY |
22.9850 TRY |
22.9550 TRY |
| 2025-02-22 |
24.1241 TRY |
1,969,590.3000 |
23.6020 TRY |
23.1690 TRY |
23.6860 TRY |
24.4640 TRY |
| 2025-02-21 |
25.2788 TRY |
1,838,011.6000 |
25.4730 TRY |
23.7000 TRY |
23.9430 TRY |
23.8300 TRY |
| 2025-02-20 |
25.2590 TRY |
1,822,810.8000 |
26.4590 TRY |
24.5650 TRY |
24.8210 TRY |
25.7250 TRY |
| 2025-02-19 |
27.6099 TRY |
3,153,298.2000 |
26.0980 TRY |
25.8760 TRY |
26.2640 TRY |
26.2390 TRY |
| 2025-02-18 |
26.1681 TRY |
3,877,334.3000 |
25.1650 TRY |
24.0000 TRY |
24.8200 TRY |
25.7560 TRY |
| 2025-02-17 |
26.1832 TRY |
2,705,972.6000 |
25.6820 TRY |
24.0100 TRY |
24.8650 TRY |
24.8370 TRY |
| 2025-02-16 |
25.2053 TRY |
2,643,487.3000 |
24.7000 TRY |
23.9190 TRY |
24.2560 TRY |
25.2920 TRY |
| 2025-02-15 |
24.7141 TRY |
953,828.6000 |
24.8510 TRY |
23.4000 TRY |
23.8310 TRY |
24.3290 TRY |
| 2025-02-14 |
26.1451 TRY |
4,800,610.5000 |
25.5190 TRY |
23.9710 TRY |
24.6670 TRY |
24.7720 TRY |
| 2025-02-13 |
27.2118 TRY |
13,898,811.7000 |
26.1550 TRY |
23.6160 TRY |
25.5800 TRY |
25.7280 TRY |
| 2025-02-12 |
24.2665 TRY |
13,297,490.4000 |
18.4730 TRY |
16.7700 TRY |
17.1900 TRY |
26.1640 TRY |
| 2025-02-11 |
19.2876 TRY |
1,246,080.4000 |
18.5270 TRY |
18.1000 TRY |
18.4790 TRY |
18.4940 TRY |
| 2025-02-10 |
18.1328 TRY |
1,801,257.6000 |
18.3290 TRY |
17.0940 TRY |
17.6990 TRY |
18.3530 TRY |
| 2025-02-09 |
20.0492 TRY |
3,190,179.5000 |
19.5300 TRY |
17.4500 TRY |
18.1100 TRY |
18.0000 TRY |
| 2025-02-08 |
19.6650 TRY |
7,730,778.5000 |
16.9370 TRY |
16.6460 TRY |
16.8390 TRY |
19.7780 TRY |
| 2025-02-07 |
17.4028 TRY |
621,513.4000 |
16.3190 TRY |
16.2890 TRY |
16.5670 TRY |
16.9680 TRY |
| 2025-02-06 |
17.2817 TRY |
543,785.3000 |
18.1570 TRY |
16.1000 TRY |
16.3940 TRY |
16.4110 TRY |
| 2025-02-05 |
18.6888 TRY |
485,950.7000 |
18.4240 TRY |
18.0810 TRY |
18.2720 TRY |
18.2720 TRY |
| 2025-02-04 |
18.3674 TRY |
2,037,077.9000 |
19.4640 TRY |
17.5200 TRY |
18.0780 TRY |
18.0760 TRY |
| 2025-02-03 |
16.6091 TRY |
2,761,874.3000 |
17.8620 TRY |
13.5440 TRY |
15.2000 TRY |
19.3870 TRY |
| 2025-02-02 |
20.2153 TRY |
603,413.9000 |
22.2500 TRY |
18.1610 TRY |
18.9100 TRY |
18.4170 TRY |
| 2025-02-01 |
24.1467 TRY |
383,499.0000 |
25.3080 TRY |
22.5000 TRY |
22.9280 TRY |
22.5600 TRY |
| 2025-01-31 |
25.2264 TRY |
1,081,735.0000 |
24.8130 TRY |
24.4980 TRY |
24.5240 TRY |
25.0410 TRY |
| 2025-01-30 |
24.8249 TRY |
331,886.9000 |
23.4480 TRY |
23.4480 TRY |
23.5880 TRY |
24.8150 TRY |
| 2025-01-29 |
23.6208 TRY |
370,989.7000 |
23.1410 TRY |
22.7530 TRY |
23.1290 TRY |
23.8690 TRY |
| 2025-01-28 |
24.2849 TRY |
310,400.7000 |
24.9070 TRY |
23.1400 TRY |
23.5250 TRY |
23.1450 TRY |
| 2025-01-27 |
23.4157 TRY |
857,737.6000 |
26.7300 TRY |
21.8970 TRY |
22.5330 TRY |
24.8400 TRY |
| 2025-01-26 |
27.9684 TRY |
144,212.0000 |
27.5000 TRY |
27.3920 TRY |
27.5840 TRY |
27.5840 TRY |
| 2025-01-25 |
27.6566 TRY |
193,556.4000 |
27.4400 TRY |
26.5460 TRY |
27.3130 TRY |
27.6970 TRY |