Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
9.8498 TRY |
1,109,119.4000 |
9.6960 TRY |
9.6860 TRY |
9.7230 TRY |
9.7580 TRY |
| 2026-01-08 |
9.9145 TRY |
4,499,233.5000 |
9.9030 TRY |
9.3940 TRY |
9.4740 TRY |
9.4720 TRY |
| 2026-01-07 |
9.7450 TRY |
3,594,299.0000 |
9.7240 TRY |
9.3500 TRY |
9.4420 TRY |
9.9180 TRY |
| 2026-01-06 |
9.3634 TRY |
1,752,086.1000 |
8.9680 TRY |
8.8130 TRY |
8.8920 TRY |
9.6310 TRY |
| 2026-01-05 |
9.0451 TRY |
826,915.5000 |
9.1900 TRY |
8.8660 TRY |
8.9360 TRY |
8.8820 TRY |
| 2026-01-04 |
9.2568 TRY |
825,547.9000 |
9.2970 TRY |
9.0970 TRY |
9.1460 TRY |
9.1220 TRY |
| 2026-01-03 |
9.0687 TRY |
719,882.5000 |
9.1540 TRY |
8.8240 TRY |
8.9000 TRY |
9.3020 TRY |
| 2026-01-02 |
8.9607 TRY |
618,502.3000 |
8.8050 TRY |
8.7340 TRY |
8.7900 TRY |
9.1310 TRY |
| 2026-01-01 |
8.8668 TRY |
698,917.0000 |
8.9240 TRY |
8.7330 TRY |
8.7950 TRY |
8.8400 TRY |
| 2025-12-31 |
8.9026 TRY |
2,301,084.7000 |
8.5660 TRY |
8.4510 TRY |
8.5120 TRY |
8.9490 TRY |
| 2025-12-30 |
8.3450 TRY |
1,365,988.9000 |
8.1610 TRY |
7.9750 TRY |
8.0670 TRY |
8.5390 TRY |
| 2025-12-29 |
8.5303 TRY |
1,328,466.3000 |
8.9260 TRY |
8.0740 TRY |
8.1700 TRY |
8.1270 TRY |
| 2025-12-28 |
8.9917 TRY |
2,081,210.9000 |
8.7440 TRY |
8.5510 TRY |
8.7290 TRY |
8.9510 TRY |
| 2025-12-27 |
8.7597 TRY |
3,556,497.7000 |
8.7240 TRY |
8.5210 TRY |
8.6370 TRY |
8.7140 TRY |
| 2025-12-26 |
8.6013 TRY |
4,999,007.8000 |
7.7040 TRY |
7.6670 TRY |
7.7120 TRY |
8.8150 TRY |
| 2025-12-25 |
7.8802 TRY |
410,711.4000 |
7.9940 TRY |
7.6750 TRY |
7.8240 TRY |
7.6880 TRY |
| 2025-12-24 |
7.8859 TRY |
425,353.2000 |
7.9350 TRY |
7.7720 TRY |
7.8060 TRY |
7.9890 TRY |
| 2025-12-23 |
7.8122 TRY |
385,037.6000 |
7.9310 TRY |
7.6400 TRY |
7.7330 TRY |
7.9020 TRY |
| 2025-12-22 |
7.8249 TRY |
455,834.2000 |
7.7910 TRY |
7.6730 TRY |
7.7750 TRY |
7.8810 TRY |
| 2025-12-21 |
7.7804 TRY |
431,234.1000 |
7.9570 TRY |
7.6410 TRY |
7.7350 TRY |
7.7640 TRY |
| 2025-12-20 |
8.0374 TRY |
750,810.3000 |
8.0640 TRY |
7.8950 TRY |
7.9670 TRY |
7.9560 TRY |
| 2025-12-19 |
8.0900 TRY |
1,694,825.3000 |
7.7190 TRY |
7.7140 TRY |
8.0350 TRY |
8.1130 TRY |
| 2025-12-18 |
7.6772 TRY |
2,128,779.0000 |
7.8510 TRY |
7.4540 TRY |
7.5790 TRY |
7.8800 TRY |
| 2025-12-17 |
7.7546 TRY |
3,882,016.6000 |
7.8590 TRY |
7.4820 TRY |
7.5790 TRY |
7.7690 TRY |
| 2025-12-16 |
8.0869 TRY |
12,561,769.2000 |
7.1520 TRY |
7.0940 TRY |
7.1630 TRY |
7.8120 TRY |
| 2025-12-15 |
7.3986 TRY |
887,347.8000 |
7.6000 TRY |
6.9840 TRY |
7.1250 TRY |
7.1370 TRY |
| 2025-12-14 |
7.6259 TRY |
1,088,902.7000 |
7.6450 TRY |
7.4630 TRY |
7.5420 TRY |
7.5210 TRY |
| 2025-12-13 |
7.6068 TRY |
796,671.3000 |
7.7190 TRY |
7.4900 TRY |
7.5710 TRY |
7.6650 TRY |
| 2025-12-12 |
7.5942 TRY |
2,292,297.4000 |
7.5440 TRY |
7.3860 TRY |
7.4440 TRY |
7.7560 TRY |
| 2025-12-11 |
7.6521 TRY |
7,100,904.4000 |
8.1120 TRY |
7.3210 TRY |
7.4500 TRY |
7.5080 TRY |
| 2025-12-10 |
7.8069 TRY |
9,339,615.0000 |
7.1800 TRY |
3.5000 TRY |
7.0950 TRY |
8.1080 TRY |
| 2025-12-09 |
7.1495 TRY |
1,545,250.8000 |
7.1470 TRY |
6.9090 TRY |
6.9550 TRY |
7.1550 TRY |
| 2025-12-08 |
7.2520 TRY |
1,877,013.2000 |
7.2330 TRY |
7.0500 TRY |
7.1250 TRY |
7.0900 TRY |
| 2025-12-07 |
7.4613 TRY |
6,301,502.0000 |
8.1140 TRY |
6.8790 TRY |
7.1190 TRY |
7.3140 TRY |
| 2025-12-06 |
8.2163 TRY |
30,504,621.1000 |
7.2420 TRY |
7.1500 TRY |
7.2870 TRY |
8.1170 TRY |
| 2025-12-05 |
7.1959 TRY |
9,896,942.5000 |
6.6610 TRY |
6.5310 TRY |
6.6100 TRY |
7.3190 TRY |
| 2025-12-04 |
6.7394 TRY |
1,516,591.3000 |
6.7350 TRY |
6.5960 TRY |
6.6800 TRY |
6.6890 TRY |
| 2025-12-03 |
6.4599 TRY |
2,237,915.2000 |
6.2830 TRY |
6.2700 TRY |
6.2830 TRY |
6.7270 TRY |
| 2025-12-02 |
6.0855 TRY |
2,172,510.3000 |
5.5990 TRY |
5.5610 TRY |
5.6290 TRY |
6.3020 TRY |
| 2025-12-01 |
5.7468 TRY |
1,665,266.1000 |
6.3560 TRY |
5.4200 TRY |
5.4840 TRY |
5.5870 TRY |
| 2025-11-30 |
6.4708 TRY |
610,550.1000 |
6.5650 TRY |
6.3580 TRY |
6.3920 TRY |
6.4640 TRY |
| 2025-11-29 |
6.6323 TRY |
637,246.3000 |
6.7130 TRY |
6.5000 TRY |
6.5640 TRY |
6.5590 TRY |
| 2025-11-28 |
6.8094 TRY |
1,266,184.3000 |
6.8310 TRY |
6.6590 TRY |
6.7190 TRY |
6.7200 TRY |
| 2025-11-27 |
6.8472 TRY |
1,560,495.0000 |
6.7650 TRY |
6.7270 TRY |
6.7850 TRY |
6.8830 TRY |
| 2025-11-26 |
6.7336 TRY |
2,780,704.1000 |
6.5280 TRY |
6.3450 TRY |
6.4050 TRY |
6.7730 TRY |
| 2025-11-25 |
6.4287 TRY |
975,335.7000 |
6.4730 TRY |
6.2970 TRY |
6.4110 TRY |
6.5310 TRY |
| 2025-11-24 |
6.3654 TRY |
1,180,872.3000 |
6.2410 TRY |
6.1930 TRY |
6.2410 TRY |
6.4870 TRY |
| 2025-11-23 |
6.2933 TRY |
904,214.8000 |
6.2690 TRY |
6.1960 TRY |
6.2650 TRY |
6.3660 TRY |
| 2025-11-22 |
6.1985 TRY |
1,392,566.5000 |
6.2910 TRY |
6.0510 TRY |
6.1570 TRY |
6.1860 TRY |
| 2025-11-21 |
6.2720 TRY |
3,097,359.5000 |
6.6080 TRY |
5.5320 TRY |
6.1000 TRY |
6.0780 TRY |