Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
17.1462 TRY |
2,449,550.4000 |
17.0030 TRY |
16.7020 TRY |
17.0190 TRY |
16.9150 TRY |
| 2025-09-30 |
17.3283 TRY |
3,433,555.3000 |
18.0370 TRY |
16.5000 TRY |
16.7350 TRY |
16.8530 TRY |
| 2025-09-29 |
19.4061 TRY |
14,239,811.8000 |
18.0970 TRY |
17.5890 TRY |
17.9200 TRY |
18.0230 TRY |
| 2025-09-28 |
17.5541 TRY |
8,445,537.5000 |
18.4030 TRY |
16.4430 TRY |
16.8870 TRY |
18.1690 TRY |
| 2025-09-27 |
18.5558 TRY |
27,738,109.5000 |
15.8900 TRY |
15.8660 TRY |
16.0390 TRY |
18.5220 TRY |
| 2025-09-26 |
15.5267 TRY |
1,902,394.0000 |
15.4620 TRY |
14.8750 TRY |
15.3130 TRY |
15.8630 TRY |
| 2025-09-25 |
16.5904 TRY |
2,205,870.2000 |
18.2660 TRY |
15.4220 TRY |
15.7150 TRY |
15.6240 TRY |
| 2025-09-24 |
18.2432 TRY |
3,285,907.1000 |
18.5340 TRY |
17.2690 TRY |
17.8700 TRY |
18.0870 TRY |
| 2025-09-23 |
18.9233 TRY |
5,727,248.4000 |
18.7830 TRY |
17.7330 TRY |
18.2580 TRY |
18.6470 TRY |
| 2025-09-22 |
20.9635 TRY |
15,662,665.2000 |
22.6420 TRY |
18.6760 TRY |
19.1010 TRY |
18.7120 TRY |
| 2025-09-21 |
24.5766 TRY |
65,636,160.6000 |
18.9370 TRY |
18.1600 TRY |
19.1180 TRY |
22.4010 TRY |
| 2025-09-20 |
17.2489 TRY |
7,360,751.1000 |
15.4580 TRY |
15.2450 TRY |
15.4220 TRY |
18.4160 TRY |
| 2025-09-19 |
16.0208 TRY |
995,991.6000 |
16.3990 TRY |
15.4300 TRY |
15.5770 TRY |
15.5780 TRY |
| 2025-09-18 |
16.7081 TRY |
7,053,776.1000 |
16.2240 TRY |
15.9120 TRY |
16.2000 TRY |
16.4700 TRY |
| 2025-09-17 |
16.3873 TRY |
42,158,611.2000 |
13.7350 TRY |
13.7320 TRY |
13.9820 TRY |
16.2270 TRY |
| 2025-09-16 |
13.7485 TRY |
918,473.5000 |
13.1890 TRY |
12.9800 TRY |
13.0670 TRY |
13.7670 TRY |
| 2025-09-15 |
13.3703 TRY |
695,126.7000 |
14.3510 TRY |
12.7210 TRY |
12.9340 TRY |
13.1820 TRY |
| 2025-09-14 |
14.6204 TRY |
424,545.7000 |
15.1960 TRY |
14.2010 TRY |
14.3630 TRY |
14.3260 TRY |
| 2025-09-13 |
15.3771 TRY |
1,378,220.7000 |
14.7540 TRY |
14.6100 TRY |
14.6690 TRY |
15.1900 TRY |
| 2025-09-12 |
14.4514 TRY |
298,397.6000 |
14.4520 TRY |
14.1740 TRY |
14.2580 TRY |
14.6450 TRY |
| 2025-09-11 |
14.2870 TRY |
435,933.4000 |
14.3100 TRY |
13.9920 TRY |
14.1740 TRY |
14.4440 TRY |
| 2025-09-10 |
14.1845 TRY |
695,971.0000 |
13.9280 TRY |
13.8750 TRY |
14.0000 TRY |
14.2370 TRY |
| 2025-09-09 |
14.0414 TRY |
478,129.5000 |
14.0780 TRY |
13.6930 TRY |
13.7830 TRY |
13.8970 TRY |
| 2025-09-08 |
13.9389 TRY |
688,378.9000 |
13.8320 TRY |
13.7220 TRY |
13.8620 TRY |
13.9800 TRY |
| 2025-09-07 |
13.7352 TRY |
272,187.9000 |
13.5870 TRY |
13.5710 TRY |
13.6420 TRY |
13.7640 TRY |
| 2025-09-06 |
13.5477 TRY |
407,834.0000 |
13.8030 TRY |
13.3860 TRY |
13.4990 TRY |
13.5520 TRY |
| 2025-09-05 |
13.7611 TRY |
379,650.7000 |
13.4760 TRY |
13.4480 TRY |
13.5960 TRY |
13.7910 TRY |
| 2025-09-04 |
13.5561 TRY |
250,354.0000 |
14.0540 TRY |
13.2700 TRY |
13.4180 TRY |
13.5930 TRY |
| 2025-09-03 |
13.9350 TRY |
383,709.9000 |
13.8470 TRY |
13.7060 TRY |
13.8370 TRY |
14.0640 TRY |
| 2025-09-02 |
13.7545 TRY |
700,484.6000 |
13.3420 TRY |
13.2850 TRY |
13.3710 TRY |
13.8570 TRY |
| 2025-09-01 |
13.7348 TRY |
532,934.8000 |
14.2810 TRY |
13.0150 TRY |
13.2320 TRY |
13.0920 TRY |
| 2025-08-31 |
14.6470 TRY |
297,893.6000 |
14.5920 TRY |
14.4840 TRY |
14.5620 TRY |
14.5060 TRY |
| 2025-08-30 |
14.4934 TRY |
354,231.0000 |
14.2820 TRY |
14.1110 TRY |
14.3110 TRY |
14.5220 TRY |
| 2025-08-29 |
14.4437 TRY |
860,114.9000 |
15.3860 TRY |
13.8770 TRY |
14.1340 TRY |
14.3030 TRY |
| 2025-08-28 |
15.3337 TRY |
415,886.4000 |
15.0200 TRY |
14.8620 TRY |
15.1040 TRY |
15.4460 TRY |
| 2025-08-27 |
15.0919 TRY |
295,601.6000 |
15.0440 TRY |
14.8220 TRY |
14.9670 TRY |
14.9840 TRY |
| 2025-08-26 |
15.0088 TRY |
322,765.0000 |
14.6150 TRY |
14.6030 TRY |
14.9030 TRY |
15.1490 TRY |
| 2025-08-25 |
15.4486 TRY |
996,498.9000 |
16.6940 TRY |
14.5520 TRY |
14.6700 TRY |
14.6670 TRY |
| 2025-08-24 |
16.8474 TRY |
1,107,244.7000 |
16.8830 TRY |
16.4890 TRY |
16.6150 TRY |
16.7260 TRY |
| 2025-08-23 |
17.0780 TRY |
410,658.3000 |
17.6010 TRY |
16.7050 TRY |
16.8530 TRY |
16.9910 TRY |
| 2025-08-22 |
16.4390 TRY |
819,386.5000 |
15.9450 TRY |
15.2700 TRY |
15.5830 TRY |
17.5000 TRY |
| 2025-08-21 |
16.2543 TRY |
371,455.3000 |
16.8570 TRY |
15.7050 TRY |
15.8670 TRY |
16.0250 TRY |
| 2025-08-20 |
16.4409 TRY |
559,785.1000 |
16.1540 TRY |
15.8480 TRY |
16.2620 TRY |
16.9720 TRY |
| 2025-08-19 |
16.8455 TRY |
577,780.7000 |
17.2400 TRY |
16.3030 TRY |
16.3910 TRY |
16.3910 TRY |
| 2025-08-18 |
17.6381 TRY |
899,944.5000 |
18.6230 TRY |
17.1530 TRY |
17.4500 TRY |
17.5980 TRY |
| 2025-08-17 |
18.9999 TRY |
1,520,161.3000 |
18.9190 TRY |
18.3180 TRY |
18.4840 TRY |
18.6900 TRY |
| 2025-08-16 |
19.2244 TRY |
5,354,827.0000 |
17.7100 TRY |
17.7100 TRY |
18.1600 TRY |
18.9400 TRY |
| 2025-08-15 |
17.5097 TRY |
1,277,811.0000 |
17.3130 TRY |
16.6110 TRY |
17.1390 TRY |
17.7480 TRY |
| 2025-08-14 |
17.5296 TRY |
2,284,957.7000 |
18.2440 TRY |
16.0840 TRY |
16.9960 TRY |
17.1280 TRY |
| 2025-08-13 |
17.9906 TRY |
10,502,632.0000 |
16.6940 TRY |
16.5840 TRY |
17.5410 TRY |
18.1110 TRY |