Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
28.6446 TRY |
376,630.9000 |
29.1030 TRY |
27.4400 TRY |
27.7500 TRY |
27.5350 TRY |
| 2025-01-23 |
29.2107 TRY |
505,929.0000 |
29.9000 TRY |
28.2710 TRY |
28.8790 TRY |
29.2970 TRY |
| 2025-01-22 |
30.0506 TRY |
608,916.2000 |
29.7230 TRY |
29.4200 TRY |
29.6640 TRY |
29.8890 TRY |
| 2025-01-21 |
29.0481 TRY |
592,808.9000 |
28.5320 TRY |
27.0000 TRY |
27.7630 TRY |
29.7040 TRY |
| 2025-01-20 |
28.8811 TRY |
1,892,781.8000 |
30.8000 TRY |
26.7610 TRY |
28.6120 TRY |
28.6460 TRY |
| 2025-01-19 |
34.1342 TRY |
1,585,676.4000 |
36.0260 TRY |
30.1100 TRY |
31.3040 TRY |
31.2420 TRY |
| 2025-01-18 |
37.0079 TRY |
759,475.5000 |
40.0540 TRY |
35.2340 TRY |
35.7270 TRY |
35.8680 TRY |
| 2025-01-17 |
39.8867 TRY |
615,938.0000 |
38.3640 TRY |
38.3640 TRY |
38.8050 TRY |
40.2060 TRY |
| 2025-01-16 |
38.8372 TRY |
601,696.5000 |
40.3640 TRY |
37.4670 TRY |
38.4500 TRY |
38.1000 TRY |
| 2025-01-15 |
38.4301 TRY |
949,916.7000 |
38.1950 TRY |
36.1530 TRY |
36.5730 TRY |
40.3030 TRY |
| 2025-01-14 |
37.6585 TRY |
589,890.4000 |
36.9600 TRY |
36.6490 TRY |
37.2950 TRY |
37.6500 TRY |
| 2025-01-13 |
35.4222 TRY |
1,327,241.4000 |
39.7250 TRY |
33.5360 TRY |
34.9530 TRY |
36.1920 TRY |
| 2025-01-12 |
40.4206 TRY |
504,337.0000 |
41.1520 TRY |
38.8480 TRY |
39.8340 TRY |
39.1900 TRY |
| 2025-01-11 |
41.5764 TRY |
667,140.3000 |
42.2170 TRY |
40.7500 TRY |
41.0510 TRY |
41.4670 TRY |
| 2025-01-10 |
42.2784 TRY |
1,226,495.0000 |
41.5650 TRY |
40.5000 TRY |
41.2170 TRY |
42.0380 TRY |
| 2025-01-09 |
41.9730 TRY |
971,214.0000 |
43.8130 TRY |
40.2750 TRY |
41.2180 TRY |
40.9070 TRY |
| 2025-01-08 |
44.2997 TRY |
1,944,499.0000 |
45.7210 TRY |
40.8190 TRY |
43.5160 TRY |
43.9130 TRY |
| 2025-01-07 |
49.7538 TRY |
2,268,588.6000 |
55.2590 TRY |
44.7410 TRY |
45.9330 TRY |
45.6710 TRY |
| 2025-01-06 |
55.5516 TRY |
917,313.1000 |
56.7530 TRY |
54.2000 TRY |
54.8370 TRY |
54.9990 TRY |
| 2025-01-05 |
56.1198 TRY |
2,123,146.5000 |
53.8930 TRY |
53.3240 TRY |
54.1170 TRY |
57.2140 TRY |
| 2025-01-04 |
54.2514 TRY |
1,585,127.0000 |
55.2000 TRY |
53.1790 TRY |
53.9450 TRY |
53.8120 TRY |
| 2025-01-03 |
54.0665 TRY |
2,719,681.2000 |
57.0800 TRY |
51.8660 TRY |
53.1160 TRY |
54.8700 TRY |
| 2025-01-02 |
57.1256 TRY |
2,790,953.1000 |
57.0920 TRY |
55.4200 TRY |
56.5530 TRY |
56.8790 TRY |
| 2025-01-01 |
57.6929 TRY |
2,346,919.9000 |
59.7360 TRY |
55.4000 TRY |
56.2760 TRY |
56.5450 TRY |
| 2024-12-31 |
58.6397 TRY |
6,578,537.3000 |
52.2760 TRY |
50.2080 TRY |
51.1280 TRY |
60.5540 TRY |
| 2024-12-30 |
55.2328 TRY |
3,402,967.9000 |
58.6940 TRY |
51.3140 TRY |
52.3940 TRY |
52.1980 TRY |
| 2024-12-29 |
59.7472 TRY |
12,351,640.8000 |
51.2830 TRY |
50.8780 TRY |
52.0750 TRY |
59.3050 TRY |
| 2024-12-28 |
48.6464 TRY |
1,380,294.4000 |
49.2500 TRY |
47.0780 TRY |
47.9670 TRY |
50.8540 TRY |
| 2024-12-27 |
53.0323 TRY |
6,279,306.9000 |
48.5870 TRY |
48.5870 TRY |
49.5550 TRY |
49.1860 TRY |
| 2024-12-26 |
49.0245 TRY |
5,432,498.8000 |
46.8190 TRY |
42.9480 TRY |
43.8870 TRY |
47.8550 TRY |
| 2024-12-25 |
47.8644 TRY |
763,211.2000 |
48.9610 TRY |
46.0900 TRY |
46.6870 TRY |
46.5340 TRY |
| 2024-12-24 |
47.7120 TRY |
1,542,202.8000 |
46.1140 TRY |
44.4570 TRY |
45.5900 TRY |
48.6830 TRY |
| 2024-12-23 |
43.9014 TRY |
969,665.0000 |
42.9560 TRY |
41.4770 TRY |
42.7970 TRY |
44.2820 TRY |
| 2024-12-22 |
43.6117 TRY |
833,565.8000 |
42.8350 TRY |
41.3450 TRY |
42.2180 TRY |
43.2520 TRY |
| 2024-12-21 |
45.4381 TRY |
1,466,125.4000 |
45.0980 TRY |
41.8380 TRY |
42.8560 TRY |
42.6240 TRY |
| 2024-12-20 |
41.6130 TRY |
2,513,619.3000 |
42.5510 TRY |
37.7720 TRY |
40.0000 TRY |
45.1600 TRY |
| 2024-12-19 |
44.0005 TRY |
1,448,452.9000 |
47.2930 TRY |
40.0000 TRY |
41.7180 TRY |
42.5780 TRY |
| 2024-12-18 |
49.8055 TRY |
1,789,392.8000 |
52.0760 TRY |
45.2900 TRY |
47.7860 TRY |
47.2030 TRY |
| 2024-12-17 |
54.7185 TRY |
1,397,985.6000 |
56.5250 TRY |
51.1520 TRY |
52.9020 TRY |
52.4690 TRY |
| 2024-12-16 |
57.5716 TRY |
1,471,348.4000 |
60.4170 TRY |
54.9360 TRY |
55.9750 TRY |
56.9440 TRY |
| 2024-12-15 |
59.6312 TRY |
1,152,604.2000 |
59.4000 TRY |
57.6520 TRY |
58.6780 TRY |
58.6780 TRY |
| 2024-12-14 |
61.4614 TRY |
1,506,860.7000 |
62.3600 TRY |
57.5000 TRY |
58.8170 TRY |
59.0780 TRY |
| 2024-12-13 |
62.7859 TRY |
1,946,761.8000 |
62.2070 TRY |
60.9150 TRY |
61.6520 TRY |
62.1210 TRY |
| 2024-12-12 |
65.7453 TRY |
3,647,530.6000 |
65.1200 TRY |
60.4630 TRY |
61.7370 TRY |
61.3680 TRY |
| 2024-12-11 |
63.1289 TRY |
5,367,579.7000 |
58.2590 TRY |
56.9560 TRY |
59.5150 TRY |
65.2780 TRY |
| 2024-12-10 |
59.9519 TRY |
8,238,217.2000 |
64.7600 TRY |
54.2380 TRY |
56.6110 TRY |
58.1250 TRY |
| 2024-12-09 |
72.4526 TRY |
7,456,954.4000 |
86.1650 TRY |
54.0070 TRY |
63.8160 TRY |
64.5990 TRY |
| 2024-12-08 |
86.8590 TRY |
2,866,100.8000 |
88.3550 TRY |
85.0010 TRY |
85.9620 TRY |
86.5940 TRY |
| 2024-12-07 |
87.1010 TRY |
3,824,839.1000 |
85.7430 TRY |
84.1160 TRY |
86.2840 TRY |
87.7010 TRY |
| 2024-12-06 |
87.6615 TRY |
3,907,229.1000 |
86.9460 TRY |
82.8270 TRY |
86.0580 TRY |
85.6460 TRY |