Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
84.9101 TRY |
6,335,323.7000 |
83.3080 TRY |
79.0680 TRY |
82.0800 TRY |
86.2220 TRY |
| 2024-12-04 |
88.4037 TRY |
11,198,037.9000 |
82.4680 TRY |
81.0000 TRY |
83.7540 TRY |
82.1630 TRY |
| 2024-12-03 |
84.3727 TRY |
10,747,195.8000 |
85.2810 TRY |
76.1450 TRY |
80.5980 TRY |
83.1650 TRY |
| 2024-12-02 |
87.2256 TRY |
12,492,773.3000 |
100.7880 TRY |
82.3500 TRY |
84.7780 TRY |
85.2600 TRY |
| 2024-12-01 |
102.6634 TRY |
10,742,082.4000 |
108.3040 TRY |
98.9170 TRY |
101.0190 TRY |
101.1650 TRY |
| 2024-11-30 |
101.5060 TRY |
19,197,133.2000 |
103.7220 TRY |
90.5790 TRY |
93.3000 TRY |
108.2090 TRY |
| 2024-11-29 |
105.4899 TRY |
23,053,074.7000 |
113.6000 TRY |
100.0000 TRY |
103.9610 TRY |
104.1640 TRY |
| 2024-11-28 |
118.8280 TRY |
45,320,612.7000 |
105.9580 TRY |
102.7130 TRY |
110.9000 TRY |
116.6990 TRY |
| 2024-11-27 |
100.2682 TRY |
99,476,541.3000 |
5.8280 TRY |
5.8280 TRY |
88.0000 TRY |
103.9390 TRY |