Market [unlinked] / TRY
Identifier on Binance: THETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
6.8786 TRY |
6,171,107.8000 |
6.4690 TRY |
6.4610 TRY |
6.5290 TRY |
6.7370 TRY |
| 2025-11-19 |
6.4463 TRY |
1,703,282.9000 |
6.6080 TRY |
6.1400 TRY |
6.2600 TRY |
6.4460 TRY |
| 2025-11-18 |
6.5743 TRY |
1,985,665.0000 |
6.4520 TRY |
6.3240 TRY |
6.4480 TRY |
6.6190 TRY |
| 2025-11-17 |
6.8726 TRY |
5,040,928.0000 |
6.5490 TRY |
6.3150 TRY |
6.4010 TRY |
6.4240 TRY |
| 2025-11-16 |
6.6039 TRY |
1,127,709.8000 |
6.6800 TRY |
6.3680 TRY |
6.4370 TRY |
6.5850 TRY |
| 2025-11-15 |
6.7122 TRY |
1,147,861.9000 |
6.5900 TRY |
6.5890 TRY |
6.6420 TRY |
6.6840 TRY |
| 2025-11-14 |
6.7103 TRY |
2,218,072.8000 |
6.9820 TRY |
6.4880 TRY |
6.6580 TRY |
6.5640 TRY |
| 2025-11-13 |
7.1421 TRY |
1,033,150.1000 |
7.3320 TRY |
6.7010 TRY |
6.8280 TRY |
6.7780 TRY |
| 2025-11-12 |
7.4702 TRY |
915,702.8000 |
7.4490 TRY |
7.1260 TRY |
7.2820 TRY |
7.3680 TRY |
| 2025-11-11 |
7.8250 TRY |
2,856,396.9000 |
8.1680 TRY |
7.4450 TRY |
7.5640 TRY |
7.5040 TRY |
| 2025-11-10 |
8.0140 TRY |
2,150,050.4000 |
7.9960 TRY |
7.7480 TRY |
7.8990 TRY |
8.1160 TRY |
| 2025-11-09 |
7.8622 TRY |
3,158,314.4000 |
8.0750 TRY |
7.6290 TRY |
7.7130 TRY |
7.9930 TRY |
| 2025-11-08 |
8.2420 TRY |
11,992,893.5000 |
7.9250 TRY |
7.7700 TRY |
7.8870 TRY |
8.1060 TRY |
| 2025-11-07 |
7.7212 TRY |
3,661,649.5000 |
7.2040 TRY |
6.9880 TRY |
7.1260 TRY |
7.9160 TRY |
| 2025-11-06 |
7.2666 TRY |
1,374,942.4000 |
7.4500 TRY |
7.0210 TRY |
7.1400 TRY |
7.1620 TRY |
| 2025-11-05 |
7.2526 TRY |
1,676,792.6000 |
7.0720 TRY |
6.7380 TRY |
6.9800 TRY |
7.4950 TRY |
| 2025-11-04 |
7.2244 TRY |
3,346,528.4000 |
7.6940 TRY |
6.6860 TRY |
7.0500 TRY |
7.0750 TRY |
| 2025-11-03 |
7.9790 TRY |
2,451,551.6000 |
9.2270 TRY |
7.3480 TRY |
7.5580 TRY |
7.7100 TRY |
| 2025-11-02 |
9.1835 TRY |
903,602.3000 |
9.3460 TRY |
8.9700 TRY |
9.0050 TRY |
9.1340 TRY |
| 2025-11-01 |
9.2819 TRY |
940,552.6000 |
9.1380 TRY |
9.0960 TRY |
9.1560 TRY |
9.3000 TRY |
| 2025-10-31 |
9.1964 TRY |
1,356,311.6000 |
9.3600 TRY |
8.9120 TRY |
9.0460 TRY |
9.1410 TRY |
| 2025-10-30 |
9.6967 TRY |
1,856,366.5000 |
10.2630 TRY |
9.1030 TRY |
9.2330 TRY |
9.2600 TRY |
| 2025-10-29 |
10.3478 TRY |
1,067,595.3000 |
10.3980 TRY |
10.0230 TRY |
10.2950 TRY |
10.4700 TRY |
| 2025-10-28 |
10.7092 TRY |
1,529,959.5000 |
10.8300 TRY |
10.1450 TRY |
10.4260 TRY |
10.2530 TRY |
| 2025-10-27 |
11.1579 TRY |
1,263,942.1000 |
11.2920 TRY |
10.9000 TRY |
10.9250 TRY |
10.9250 TRY |
| 2025-10-26 |
11.1181 TRY |
1,257,833.8000 |
10.9400 TRY |
10.7960 TRY |
10.8570 TRY |
11.3650 TRY |
| 2025-10-25 |
10.9646 TRY |
774,196.7000 |
10.9500 TRY |
10.7910 TRY |
10.8470 TRY |
10.9900 TRY |
| 2025-10-24 |
11.0137 TRY |
1,756,573.8000 |
10.9310 TRY |
10.6830 TRY |
10.7900 TRY |
10.9850 TRY |
| 2025-10-23 |
10.8198 TRY |
1,807,568.5000 |
10.2860 TRY |
10.2860 TRY |
10.3710 TRY |
10.7820 TRY |
| 2025-10-22 |
10.5537 TRY |
1,423,660.0000 |
10.7410 TRY |
9.9390 TRY |
10.1450 TRY |
10.2520 TRY |
| 2025-10-21 |
11.1809 TRY |
1,478,913.2000 |
11.2840 TRY |
10.7280 TRY |
10.8460 TRY |
11.1220 TRY |
| 2025-10-20 |
11.2577 TRY |
2,856,088.9000 |
11.0210 TRY |
10.8820 TRY |
11.0360 TRY |
11.3150 TRY |
| 2025-10-19 |
11.1632 TRY |
2,235,323.3000 |
11.0350 TRY |
10.7670 TRY |
10.9470 TRY |
11.2340 TRY |
| 2025-10-18 |
11.1442 TRY |
1,646,795.5000 |
10.9640 TRY |
10.8410 TRY |
11.0360 TRY |
11.1370 TRY |
| 2025-10-17 |
10.8259 TRY |
3,343,279.6000 |
11.5670 TRY |
10.1550 TRY |
10.5220 TRY |
11.1380 TRY |
| 2025-10-16 |
12.0003 TRY |
3,536,733.6000 |
12.1280 TRY |
11.3160 TRY |
11.5850 TRY |
11.5980 TRY |
| 2025-10-15 |
12.5145 TRY |
2,619,712.5000 |
12.8780 TRY |
11.8720 TRY |
12.0000 TRY |
11.9680 TRY |
| 2025-10-14 |
12.8865 TRY |
5,779,347.3000 |
14.2300 TRY |
12.1000 TRY |
12.4230 TRY |
13.0440 TRY |
| 2025-10-13 |
13.6324 TRY |
10,352,366.4000 |
13.0500 TRY |
12.7160 TRY |
12.8930 TRY |
14.2380 TRY |
| 2025-10-12 |
12.4255 TRY |
4,841,986.1000 |
11.1050 TRY |
10.8780 TRY |
11.1190 TRY |
12.9080 TRY |
| 2025-10-11 |
11.5962 TRY |
7,287,436.3000 |
10.6990 TRY |
10.3900 TRY |
11.0310 TRY |
11.1400 TRY |
| 2025-10-10 |
11.1742 TRY |
7,635,333.2000 |
17.9130 TRY |
3.2310 TRY |
11.0000 TRY |
11.2590 TRY |
| 2025-10-09 |
18.2645 TRY |
2,399,898.9000 |
19.6070 TRY |
17.2910 TRY |
17.5510 TRY |
17.8320 TRY |
| 2025-10-08 |
19.7607 TRY |
6,011,613.3000 |
18.8630 TRY |
17.9050 TRY |
18.2650 TRY |
19.7950 TRY |
| 2025-10-07 |
19.8915 TRY |
5,633,857.7000 |
19.1700 TRY |
18.5420 TRY |
18.7520 TRY |
18.6020 TRY |
| 2025-10-06 |
19.1587 TRY |
3,849,421.2000 |
17.9260 TRY |
17.7900 TRY |
18.1510 TRY |
19.0760 TRY |
| 2025-10-05 |
18.6052 TRY |
3,376,271.1000 |
18.4170 TRY |
17.7250 TRY |
17.8880 TRY |
17.8970 TRY |
| 2025-10-04 |
18.9986 TRY |
4,285,763.7000 |
18.8390 TRY |
18.1470 TRY |
18.4750 TRY |
18.5630 TRY |
| 2025-10-03 |
19.0330 TRY |
6,366,339.5000 |
18.7500 TRY |
18.2300 TRY |
18.6260 TRY |
19.1550 TRY |
| 2025-10-02 |
18.0164 TRY |
5,026,542.3000 |
16.9640 TRY |
16.9300 TRY |
17.1960 TRY |
19.0700 TRY |