Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0444 USDT |
20,263,095.0000 TFUEL |
0.0452 USDT |
0.0435 USDT |
0.0440 USDT |
0.0461 USDT |
| 2025-02-07 |
0.0453 USDT |
27,837,412.0000 TFUEL |
0.0446 USDT |
0.0434 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-02-06 |
0.0464 USDT |
20,127,112.0000 TFUEL |
0.0466 USDT |
0.0444 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-02-05 |
0.0486 USDT |
29,283,735.0000 TFUEL |
0.0500 USDT |
0.0464 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-02-04 |
0.0497 USDT |
34,373,604.0000 TFUEL |
0.0530 USDT |
0.0477 USDT |
0.0486 USDT |
0.0497 USDT |
| 2025-02-03 |
0.0471 USDT |
65,190,479.0000 TFUEL |
0.0515 USDT |
0.0425 USDT |
0.0451 USDT |
0.0534 USDT |
| 2025-02-02 |
0.0533 USDT |
37,729,693.0000 TFUEL |
0.0565 USDT |
0.0492 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-02-01 |
0.0593 USDT |
16,033,283.0000 TFUEL |
0.0600 USDT |
0.0566 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-01-31 |
0.0610 USDT |
26,527,738.0000 TFUEL |
0.0604 USDT |
0.0585 USDT |
0.0590 USDT |
0.0592 USDT |
| 2025-01-30 |
0.0603 USDT |
12,253,220.0000 TFUEL |
0.0586 USDT |
0.0581 USDT |
0.0587 USDT |
0.0605 USDT |
| 2025-01-29 |
0.0582 USDT |
14,744,252.0000 TFUEL |
0.0577 USDT |
0.0568 USDT |
0.0576 USDT |
0.0591 USDT |
| 2025-01-28 |
0.0608 USDT |
37,105,782.0000 TFUEL |
0.0595 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2025-01-27 |
0.0587 USDT |
25,117,874.0000 TFUEL |
0.0621 USDT |
0.0564 USDT |
0.0577 USDT |
0.0595 USDT |
| 2025-01-26 |
0.0644 USDT |
20,517,494.0000 TFUEL |
0.0644 USDT |
0.0633 USDT |
0.0639 USDT |
0.0645 USDT |
| 2025-01-25 |
0.0626 USDT |
32,376,326.0000 TFUEL |
0.0611 USDT |
0.0599 USDT |
0.0611 USDT |
0.0640 USDT |
| 2025-01-24 |
0.0608 USDT |
23,808,306.0000 TFUEL |
0.0610 USDT |
0.0583 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-23 |
0.0610 USDT |
27,285,771.0000 TFUEL |
0.0626 USDT |
0.0591 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-01-22 |
0.0635 USDT |
22,520,135.0000 TFUEL |
0.0647 USDT |
0.0623 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-01-21 |
0.0650 USDT |
47,845,789.0000 TFUEL |
0.0640 USDT |
0.0629 USDT |
0.0640 USDT |
0.0644 USDT |
| 2025-01-20 |
0.0643 USDT |
48,053,723.0000 TFUEL |
0.0634 USDT |
0.0608 USDT |
0.0623 USDT |
0.0641 USDT |
| 2025-01-19 |
0.0656 USDT |
43,378,877.0000 TFUEL |
0.0674 USDT |
0.0620 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-01-18 |
0.0673 USDT |
40,191,556.0000 TFUEL |
0.0708 USDT |
0.0654 USDT |
0.0662 USDT |
0.0675 USDT |
| 2025-01-17 |
0.0696 USDT |
42,141,942.0000 TFUEL |
0.0687 USDT |
0.0682 USDT |
0.0692 USDT |
0.0701 USDT |
| 2025-01-16 |
0.0688 USDT |
44,576,508.0000 TFUEL |
0.0708 USDT |
0.0673 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-01-15 |
0.0690 USDT |
62,618,071.0000 TFUEL |
0.0695 USDT |
0.0660 USDT |
0.0669 USDT |
0.0701 USDT |
| 2025-01-14 |
0.0677 USDT |
64,871,027.0000 TFUEL |
0.0683 USDT |
0.0654 USDT |
0.0661 USDT |
0.0691 USDT |
| 2025-01-13 |
0.0703 USDT |
175,911,894.0000 TFUEL |
0.0765 USDT |
0.0644 USDT |
0.0663 USDT |
0.0687 USDT |
| 2025-01-12 |
0.0854 USDT |
492,541,208.0000 TFUEL |
0.0708 USDT |
0.0708 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-01-11 |
0.0697 USDT |
18,327,933.0000 TFUEL |
0.0709 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2025-01-10 |
0.0682 USDT |
28,953,950.0000 TFUEL |
0.0686 USDT |
0.0654 USDT |
0.0662 USDT |
0.0707 USDT |
| 2025-01-09 |
0.0682 USDT |
56,332,414.0000 TFUEL |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0675 USDT |
| 2025-01-08 |
0.0659 USDT |
65,881,725.0000 TFUEL |
0.0644 USDT |
0.0628 USDT |
0.0641 USDT |
0.0660 USDT |
| 2025-01-07 |
0.0683 USDT |
25,622,265.0000 TFUEL |
0.0715 USDT |
0.0643 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-01-06 |
0.0706 USDT |
34,542,390.0000 TFUEL |
0.0684 USDT |
0.0680 USDT |
0.0689 USDT |
0.0715 USDT |
| 2025-01-05 |
0.0680 USDT |
12,460,887.0000 TFUEL |
0.0681 USDT |
0.0672 USDT |
0.0678 USDT |
0.0686 USDT |
| 2025-01-04 |
0.0679 USDT |
14,766,824.0000 TFUEL |
0.0685 USDT |
0.0670 USDT |
0.0677 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0664 USDT |
19,473,581.0000 TFUEL |
0.0662 USDT |
0.0646 USDT |
0.0650 USDT |
0.0684 USDT |
| 2025-01-02 |
0.0658 USDT |
19,403,961.0000 TFUEL |
0.0650 USDT |
0.0646 USDT |
0.0655 USDT |
0.0657 USDT |
| 2025-01-01 |
0.0628 USDT |
22,279,830.0000 TFUEL |
0.0627 USDT |
0.0602 USDT |
0.0613 USDT |
0.0653 USDT |
| 2024-12-31 |
0.0643 USDT |
27,380,688.0000 TFUEL |
0.0647 USDT |
0.0623 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-12-30 |
0.0653 USDT |
20,345,460.0000 TFUEL |
0.0653 USDT |
0.0631 USDT |
0.0637 USDT |
0.0639 USDT |
| 2024-12-29 |
0.0667 USDT |
20,299,116.0000 TFUEL |
0.0690 USDT |
0.0643 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-12-28 |
0.0667 USDT |
20,318,940.0000 TFUEL |
0.0641 USDT |
0.0641 USDT |
0.0650 USDT |
0.0681 USDT |
| 2024-12-27 |
0.0646 USDT |
19,750,586.0000 TFUEL |
0.0640 USDT |
0.0629 USDT |
0.0639 USDT |
0.0645 USDT |
| 2024-12-26 |
0.0653 USDT |
15,556,936.0000 TFUEL |
0.0692 USDT |
0.0631 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-12-25 |
0.0690 USDT |
20,907,290.0000 TFUEL |
0.0712 USDT |
0.0678 USDT |
0.0686 USDT |
0.0689 USDT |
| 2024-12-24 |
0.0697 USDT |
22,321,835.0000 TFUEL |
0.0693 USDT |
0.0674 USDT |
0.0685 USDT |
0.0710 USDT |
| 2024-12-23 |
0.0665 USDT |
24,799,080.0000 TFUEL |
0.0652 USDT |
0.0635 USDT |
0.0652 USDT |
0.0673 USDT |
| 2024-12-22 |
0.0648 USDT |
21,242,108.0000 TFUEL |
0.0633 USDT |
0.0625 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-12-21 |
0.0665 USDT |
35,295,319.0000 TFUEL |
0.0652 USDT |
0.0624 USDT |
0.0630 USDT |
0.0624 USDT |