Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0359 USDT |
10,126,610.0000 TFUEL |
0.0358 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-03-29 |
0.0363 USDT |
16,809,905.0000 TFUEL |
0.0374 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-03-28 |
0.0385 USDT |
14,729,865.0000 TFUEL |
0.0403 USDT |
0.0366 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-03-27 |
0.0401 USDT |
14,725,553.0000 TFUEL |
0.0396 USDT |
0.0390 USDT |
0.0397 USDT |
0.0406 USDT |
| 2025-03-26 |
0.0402 USDT |
12,518,726.0000 TFUEL |
0.0403 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-03-25 |
0.0398 USDT |
11,789,708.0000 TFUEL |
0.0405 USDT |
0.0390 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-03-24 |
0.0397 USDT |
15,619,661.0000 TFUEL |
0.0387 USDT |
0.0382 USDT |
0.0383 USDT |
0.0404 USDT |
| 2025-03-23 |
0.0385 USDT |
19,140,501.0000 TFUEL |
0.0385 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-03-22 |
0.0387 USDT |
13,556,323.0000 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-21 |
0.0383 USDT |
7,802,023.0000 TFUEL |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0385 USDT |
| 2025-03-20 |
0.0386 USDT |
10,426,664.0000 TFUEL |
0.0395 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-03-19 |
0.0386 USDT |
14,607,759.0000 TFUEL |
0.0385 USDT |
0.0379 USDT |
0.0382 USDT |
0.0394 USDT |
| 2025-03-18 |
0.0379 USDT |
17,883,329.0000 TFUEL |
0.0390 USDT |
0.0373 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-03-17 |
0.0379 USDT |
22,019,668.0000 TFUEL |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0386 USDT |
| 2025-03-16 |
0.0379 USDT |
27,841,750.0000 TFUEL |
0.0387 USDT |
0.0369 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-03-15 |
0.0383 USDT |
12,114,759.0000 TFUEL |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0386 USDT |
| 2025-03-14 |
0.0381 USDT |
21,591,875.0000 TFUEL |
0.0379 USDT |
0.0368 USDT |
0.0372 USDT |
0.0383 USDT |
| 2025-03-13 |
0.0372 USDT |
23,712,210.0000 TFUEL |
0.0378 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |
| 2025-03-12 |
0.0368 USDT |
23,333,571.0000 TFUEL |
0.0378 USDT |
0.0359 USDT |
0.0364 USDT |
0.0374 USDT |
| 2025-03-11 |
0.0362 USDT |
29,982,117.0000 TFUEL |
0.0363 USDT |
0.0341 USDT |
0.0355 USDT |
0.0376 USDT |
| 2025-03-10 |
0.0383 USDT |
52,873,587.0000 TFUEL |
0.0394 USDT |
0.0357 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-03-09 |
0.0413 USDT |
51,446,159.0000 TFUEL |
0.0422 USDT |
0.0388 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-03-08 |
0.0413 USDT |
15,919,415.0000 TFUEL |
0.0412 USDT |
0.0408 USDT |
0.0411 USDT |
0.0417 USDT |
| 2025-03-07 |
0.0416 USDT |
21,855,396.0000 TFUEL |
0.0422 USDT |
0.0405 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-03-06 |
0.0431 USDT |
27,676,310.0000 TFUEL |
0.0433 USDT |
0.0421 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-03-05 |
0.0421 USDT |
36,720,585.0000 TFUEL |
0.0418 USDT |
0.0403 USDT |
0.0409 USDT |
0.0427 USDT |
| 2025-03-04 |
0.0401 USDT |
39,649,946.0000 TFUEL |
0.0420 USDT |
0.0384 USDT |
0.0392 USDT |
0.0415 USDT |
| 2025-03-03 |
0.0444 USDT |
39,738,968.0000 TFUEL |
0.0472 USDT |
0.0411 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-03-02 |
0.0454 USDT |
31,279,835.0000 TFUEL |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0472 USDT |
| 2025-03-01 |
0.0438 USDT |
17,225,847.0000 TFUEL |
0.0442 USDT |
0.0431 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-02-28 |
0.0426 USDT |
35,263,145.0000 TFUEL |
0.0450 USDT |
0.0412 USDT |
0.0422 USDT |
0.0438 USDT |
| 2025-02-27 |
0.0457 USDT |
38,256,359.0000 TFUEL |
0.0448 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2025-02-26 |
0.0443 USDT |
37,628,651.0000 TFUEL |
0.0456 USDT |
0.0429 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-02-25 |
0.0450 USDT |
113,508,970.0000 TFUEL |
0.0468 USDT |
0.0423 USDT |
0.0436 USDT |
0.0455 USDT |
| 2025-02-24 |
0.0552 USDT |
294,013,673.0000 TFUEL |
0.0492 USDT |
0.0471 USDT |
0.0480 USDT |
0.0476 USDT |
| 2025-02-23 |
0.0494 USDT |
15,016,769.0000 TFUEL |
0.0503 USDT |
0.0487 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-02-22 |
0.0493 USDT |
13,108,450.0000 TFUEL |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0502 USDT |
| 2025-02-21 |
0.0492 USDT |
16,321,862.0000 TFUEL |
0.0496 USDT |
0.0474 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-02-20 |
0.0489 USDT |
17,097,244.0000 TFUEL |
0.0484 USDT |
0.0481 USDT |
0.0486 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0476 USDT |
19,677,455.0000 TFUEL |
0.0472 USDT |
0.0464 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-02-18 |
0.0477 USDT |
21,332,361.0000 TFUEL |
0.0486 USDT |
0.0463 USDT |
0.0470 USDT |
0.0472 USDT |
| 2025-02-17 |
0.0488 USDT |
15,617,871.0000 TFUEL |
0.0497 USDT |
0.0476 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-02-16 |
0.0521 USDT |
70,951,367.0000 TFUEL |
0.0505 USDT |
0.0490 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-02-15 |
0.0496 USDT |
15,978,125.0000 TFUEL |
0.0503 USDT |
0.0488 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-02-14 |
0.0501 USDT |
21,342,426.0000 TFUEL |
0.0496 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-02-13 |
0.0494 USDT |
27,201,540.0000 TFUEL |
0.0506 USDT |
0.0479 USDT |
0.0486 USDT |
0.0495 USDT |
| 2025-02-12 |
0.0487 USDT |
49,003,423.0000 TFUEL |
0.0507 USDT |
0.0471 USDT |
0.0482 USDT |
0.0505 USDT |
| 2025-02-11 |
0.0531 USDT |
117,506,376.0000 TFUEL |
0.0540 USDT |
0.0498 USDT |
0.0504 USDT |
0.0510 USDT |
| 2025-02-10 |
0.0571 USDT |
329,569,527.0000 TFUEL |
0.0462 USDT |
0.0446 USDT |
0.0452 USDT |
0.0563 USDT |
| 2025-02-09 |
0.0465 USDT |
18,343,310.0000 TFUEL |
0.0464 USDT |
0.0442 USDT |
0.0458 USDT |
0.0457 USDT |