Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0327 USDT |
14,761,660.0000 TFUEL |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-08-17 |
0.0338 USDT |
27,882,482.0000 TFUEL |
0.0353 USDT |
0.0314 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-08-16 |
0.0365 USDT |
19,241,912.0000 TFUEL |
0.0377 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-08-15 |
0.0387 USDT |
12,817,261.0000 TFUEL |
0.0397 USDT |
0.0370 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-08-14 |
0.0397 USDT |
4,471,141.0000 TFUEL |
0.0396 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-08-13 |
0.0397 USDT |
2,651,527.0000 TFUEL |
0.0398 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-08-12 |
0.0399 USDT |
4,190,684.0000 TFUEL |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-08-11 |
0.0398 USDT |
3,529,997.0000 TFUEL |
0.0398 USDT |
0.0395 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-08-10 |
0.0397 USDT |
3,550,916.0000 TFUEL |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-08-09 |
0.0400 USDT |
3,687,714.0000 TFUEL |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-08 |
0.0399 USDT |
6,427,790.0000 TFUEL |
0.0400 USDT |
0.0392 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-08-07 |
0.0401 USDT |
10,746,131.0000 TFUEL |
0.0407 USDT |
0.0390 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-08-06 |
0.0410 USDT |
8,400,878.0000 TFUEL |
0.0417 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-08-05 |
0.0416 USDT |
3,120,129.0000 TFUEL |
0.0423 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-08-04 |
0.0419 USDT |
6,141,982.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-08-03 |
0.0423 USDT |
13,228,145.0000 TFUEL |
0.0419 USDT |
0.0414 USDT |
0.0420 USDT |
0.0426 USDT |
| 2023-08-02 |
0.0423 USDT |
9,769,525.0000 TFUEL |
0.0429 USDT |
0.0412 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-08-01 |
0.0424 USDT |
17,577,436.0000 TFUEL |
0.0422 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-07-31 |
0.0422 USDT |
14,558,261.0000 TFUEL |
0.0428 USDT |
0.0416 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-07-30 |
0.0431 USDT |
13,778,327.0000 TFUEL |
0.0446 USDT |
0.0419 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-07-29 |
0.0442 USDT |
17,488,208.0000 TFUEL |
0.0435 USDT |
0.0429 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-07-28 |
0.0425 USDT |
18,779,024.0000 TFUEL |
0.0425 USDT |
0.0413 USDT |
0.0415 USDT |
0.0435 USDT |
| 2023-07-27 |
0.0437 USDT |
20,012,085.0000 TFUEL |
0.0438 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-07-26 |
0.0442 USDT |
39,944,648.0000 TFUEL |
0.0459 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2023-07-25 |
0.0437 USDT |
85,280,403.0000 TFUEL |
0.0410 USDT |
0.0402 USDT |
0.0409 USDT |
0.0458 USDT |
| 2023-07-24 |
0.0425 USDT |
66,618,157.0000 TFUEL |
0.0428 USDT |
0.0395 USDT |
0.0403 USDT |
0.0411 USDT |
| 2023-07-23 |
0.0420 USDT |
25,819,967.0000 TFUEL |
0.0412 USDT |
0.0402 USDT |
0.0409 USDT |
0.0427 USDT |
| 2023-07-22 |
0.0415 USDT |
16,765,861.0000 TFUEL |
0.0424 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-07-21 |
0.0431 USDT |
64,955,229.0000 TFUEL |
0.0406 USDT |
0.0406 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-20 |
0.0408 USDT |
15,437,810.0000 TFUEL |
0.0409 USDT |
0.0398 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-07-19 |
0.0406 USDT |
20,582,685.0000 TFUEL |
0.0393 USDT |
0.0391 USDT |
0.0396 USDT |
0.0408 USDT |
| 2023-07-18 |
0.0396 USDT |
8,075,298.0000 TFUEL |
0.0404 USDT |
0.0386 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-07-17 |
0.0400 USDT |
9,640,682.0000 TFUEL |
0.0401 USDT |
0.0392 USDT |
0.0398 USDT |
0.0404 USDT |
| 2023-07-16 |
0.0409 USDT |
15,956,917.0000 TFUEL |
0.0420 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-07-15 |
0.0412 USDT |
17,461,614.0000 TFUEL |
0.0421 USDT |
0.0400 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-07-14 |
0.0425 USDT |
75,543,908.0000 TFUEL |
0.0412 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-07-13 |
0.0410 USDT |
94,781,762.0000 TFUEL |
0.0391 USDT |
0.0390 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-07-12 |
0.0398 USDT |
46,955,986.0000 TFUEL |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-11 |
0.0388 USDT |
41,987,221.0000 TFUEL |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0387 USDT |
| 2023-07-10 |
0.0364 USDT |
13,089,104.0000 TFUEL |
0.0367 USDT |
0.0356 USDT |
0.0360 USDT |
0.0369 USDT |
| 2023-07-09 |
0.0378 USDT |
29,782,326.0000 TFUEL |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-07-08 |
0.0365 USDT |
8,093,230.0000 TFUEL |
0.0366 USDT |
0.0361 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-07-07 |
0.0364 USDT |
7,231,210.0000 TFUEL |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-07-06 |
0.0372 USDT |
12,093,482.0000 TFUEL |
0.0376 USDT |
0.0362 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-05 |
0.0383 USDT |
18,309,364.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-07-04 |
0.0382 USDT |
8,745,467.0000 TFUEL |
0.0387 USDT |
0.0376 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-07-03 |
0.0383 USDT |
9,784,224.0000 TFUEL |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-07-02 |
0.0377 USDT |
10,458,589.0000 TFUEL |
0.0386 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-07-01 |
0.0379 USDT |
21,784,632.0000 TFUEL |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0387 USDT |
| 2023-06-30 |
0.0357 USDT |
22,594,101.0000 TFUEL |
0.0355 USDT |
0.0334 USDT |
0.0352 USDT |
0.0367 USDT |