Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0335 USDT |
26,335,506.0000 TFUEL |
0.0342 USDT |
0.0327 USDT |
0.0332 USDT |
0.0341 USDT |
| 2025-05-30 |
0.0353 USDT |
21,838,105.0000 TFUEL |
0.0366 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-05-29 |
0.0373 USDT |
31,576,136.0000 TFUEL |
0.0379 USDT |
0.0365 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-28 |
0.0396 USDT |
76,536,735.0000 TFUEL |
0.0386 USDT |
0.0368 USDT |
0.0372 USDT |
0.0374 USDT |
| 2025-05-27 |
0.0377 USDT |
18,048,842.0000 TFUEL |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0385 USDT |
| 2025-05-26 |
0.0373 USDT |
11,908,816.0000 TFUEL |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-05-25 |
0.0368 USDT |
11,157,209.0000 TFUEL |
0.0373 USDT |
0.0363 USDT |
0.0366 USDT |
0.0371 USDT |
| 2025-05-24 |
0.0374 USDT |
10,699,502.0000 TFUEL |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-05-23 |
0.0383 USDT |
21,248,099.0000 TFUEL |
0.0389 USDT |
0.0367 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-05-22 |
0.0382 USDT |
17,199,791.0000 TFUEL |
0.0374 USDT |
0.0371 USDT |
0.0377 USDT |
0.0387 USDT |
| 2025-05-21 |
0.0368 USDT |
17,270,473.0000 TFUEL |
0.0370 USDT |
0.0363 USDT |
0.0365 USDT |
0.0370 USDT |
| 2025-05-20 |
0.0365 USDT |
15,205,275.0000 TFUEL |
0.0370 USDT |
0.0358 USDT |
0.0362 USDT |
0.0371 USDT |
| 2025-05-19 |
0.0367 USDT |
13,806,042.0000 TFUEL |
0.0385 USDT |
0.0357 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-05-18 |
0.0378 USDT |
20,915,125.0000 TFUEL |
0.0377 USDT |
0.0366 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-05-17 |
0.0377 USDT |
9,818,479.0000 TFUEL |
0.0382 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-05-16 |
0.0386 USDT |
12,297,236.0000 TFUEL |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-05-15 |
0.0393 USDT |
30,915,107.0000 TFUEL |
0.0405 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-05-14 |
0.0411 USDT |
19,139,012.0000 TFUEL |
0.0417 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-05-13 |
0.0404 USDT |
21,731,004.0000 TFUEL |
0.0410 USDT |
0.0390 USDT |
0.0399 USDT |
0.0416 USDT |
| 2025-05-12 |
0.0408 USDT |
34,981,114.0000 TFUEL |
0.0410 USDT |
0.0394 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-05-11 |
0.0414 USDT |
36,403,888.0000 TFUEL |
0.0421 USDT |
0.0402 USDT |
0.0406 USDT |
0.0408 USDT |
| 2025-05-10 |
0.0406 USDT |
35,538,266.0000 TFUEL |
0.0407 USDT |
0.0385 USDT |
0.0402 USDT |
0.0417 USDT |
| 2025-05-09 |
0.0393 USDT |
32,306,507.0000 TFUEL |
0.0384 USDT |
0.0379 USDT |
0.0382 USDT |
0.0404 USDT |
| 2025-05-08 |
0.0372 USDT |
31,424,395.0000 TFUEL |
0.0351 USDT |
0.0350 USDT |
0.0355 USDT |
0.0379 USDT |
| 2025-05-07 |
0.0350 USDT |
14,644,272.0000 TFUEL |
0.0353 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2025-05-06 |
0.0350 USDT |
16,052,000.0000 TFUEL |
0.0364 USDT |
0.0340 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-05-05 |
0.0358 USDT |
13,763,220.0000 TFUEL |
0.0361 USDT |
0.0353 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-05-04 |
0.0366 USDT |
12,215,093.0000 TFUEL |
0.0377 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-05-03 |
0.0377 USDT |
14,560,951.0000 TFUEL |
0.0382 USDT |
0.0366 USDT |
0.0368 USDT |
0.0378 USDT |
| 2025-05-02 |
0.0379 USDT |
12,540,640.0000 TFUEL |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-05-01 |
0.0379 USDT |
16,483,902.0000 TFUEL |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-30 |
0.0380 USDT |
36,172,742.0000 TFUEL |
0.0388 USDT |
0.0367 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-04-29 |
0.0384 USDT |
27,662,006.0000 TFUEL |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0386 USDT |
| 2025-04-28 |
0.0373 USDT |
26,171,243.0000 TFUEL |
0.0374 USDT |
0.0362 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-04-27 |
0.0377 USDT |
24,812,628.0000 TFUEL |
0.0387 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-04-26 |
0.0386 USDT |
42,367,760.0000 TFUEL |
0.0383 USDT |
0.0372 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-04-25 |
0.0379 USDT |
22,563,696.0000 TFUEL |
0.0377 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-04-24 |
0.0371 USDT |
26,749,523.0000 TFUEL |
0.0375 USDT |
0.0359 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-04-23 |
0.0370 USDT |
27,198,058.0000 TFUEL |
0.0375 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-04-22 |
0.0358 USDT |
37,858,559.0000 TFUEL |
0.0360 USDT |
0.0348 USDT |
0.0355 USDT |
0.0369 USDT |
| 2025-04-21 |
0.0366 USDT |
34,571,987.0000 TFUEL |
0.0368 USDT |
0.0355 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-04-20 |
0.0385 USDT |
41,497,660.0000 TFUEL |
0.0390 USDT |
0.0359 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-04-19 |
0.0403 USDT |
192,552,017.0000 TFUEL |
0.0358 USDT |
0.0356 USDT |
0.0381 USDT |
0.0390 USDT |
| 2025-04-18 |
0.0359 USDT |
59,748,767.0000 TFUEL |
0.0348 USDT |
0.0336 USDT |
0.0340 USDT |
0.0356 USDT |
| 2025-04-17 |
0.0348 USDT |
72,323,123.0000 TFUEL |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0345 USDT |
| 2025-04-16 |
0.0327 USDT |
31,431,713.0000 TFUEL |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0328 USDT |
| 2025-04-15 |
0.0324 USDT |
15,884,515.0000 TFUEL |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-04-14 |
0.0327 USDT |
17,045,373.0000 TFUEL |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-04-13 |
0.0331 USDT |
14,361,302.0000 TFUEL |
0.0344 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-04-12 |
0.0338 USDT |
15,501,994.0000 TFUEL |
0.0337 USDT |
0.0329 USDT |
0.0332 USDT |
0.0344 USDT |