Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0212 USDT |
10,858,288.0000 TFUEL |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-04 |
0.0215 USDT |
8,419,271.0000 TFUEL |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-03 |
0.0212 USDT |
14,853,550.0000 TFUEL |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-12-02 |
0.0206 USDT |
20,144,417.0000 TFUEL |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0213 USDT |
| 2025-12-01 |
0.0201 USDT |
28,000,908.0000 TFUEL |
0.0214 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0222 USDT |
76,687,236.0000 TFUEL |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-11-29 |
0.0214 USDT |
18,129,024.0000 TFUEL |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-11-28 |
0.0210 USDT |
15,381,917.0000 TFUEL |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0208 USDT |
12,862,760.0000 TFUEL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0206 USDT |
14,464,954.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-11-25 |
0.0207 USDT |
13,205,373.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0205 USDT |
14,381,966.0000 TFUEL |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-11-23 |
0.0205 USDT |
20,627,344.0000 TFUEL |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0203 USDT |
38,929,408.0000 TFUEL |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-11-21 |
0.0221 USDT |
77,654,461.0000 TFUEL |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-11-20 |
0.0227 USDT |
68,009,656.0000 TFUEL |
0.0226 USDT |
0.0209 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-11-19 |
0.0249 USDT |
250,120,174.0000 TFUEL |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-11-18 |
0.0211 USDT |
20,530,788.0000 TFUEL |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0219 USDT |
| 2025-11-17 |
0.0213 USDT |
29,733,352.0000 TFUEL |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-11-16 |
0.0215 USDT |
34,933,167.0000 TFUEL |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0215 USDT |
16,549,895.0000 TFUEL |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-11-14 |
0.0215 USDT |
32,903,752.0000 TFUEL |
0.0221 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-11-13 |
0.0230 USDT |
36,456,199.0000 TFUEL |
0.0242 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0262 USDT |
179,668,888.0000 TFUEL |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-11 |
0.0238 USDT |
22,193,102.0000 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-11-10 |
0.0236 USDT |
17,675,232.0000 TFUEL |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-11-09 |
0.0234 USDT |
17,209,355.0000 TFUEL |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-11-08 |
0.0237 USDT |
23,270,711.0000 TFUEL |
0.0244 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-11-07 |
0.0224 USDT |
40,933,345.0000 TFUEL |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0244 USDT |
| 2025-11-06 |
0.0225 USDT |
81,108,098.0000 TFUEL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-05 |
0.0209 USDT |
34,197,499.0000 TFUEL |
0.0208 USDT |
0.0183 USDT |
0.0206 USDT |
0.0215 USDT |
| 2025-11-04 |
0.0210 USDT |
34,548,080.0000 TFUEL |
0.0216 USDT |
0.0196 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-11-03 |
0.0226 USDT |
28,336,452.0000 TFUEL |
0.0250 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0247 USDT |
11,446,542.0000 TFUEL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-11-01 |
0.0244 USDT |
13,353,158.0000 TFUEL |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-10-31 |
0.0239 USDT |
13,082,807.0000 TFUEL |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-30 |
0.0239 USDT |
21,517,847.0000 TFUEL |
0.0251 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-29 |
0.0256 USDT |
35,350,305.0000 TFUEL |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-10-28 |
0.0258 USDT |
11,552,114.0000 TFUEL |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-27 |
0.0263 USDT |
20,367,675.0000 TFUEL |
0.0271 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-10-26 |
0.0268 USDT |
9,752,003.0000 TFUEL |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0266 USDT |
17,886,303.0000 TFUEL |
0.0265 USDT |
0.0257 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-10-24 |
0.0264 USDT |
8,721,410.0000 TFUEL |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-10-23 |
0.0262 USDT |
8,063,154.0000 TFUEL |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-10-22 |
0.0262 USDT |
11,152,771.0000 TFUEL |
0.0264 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-10-21 |
0.0270 USDT |
21,771,433.0000 TFUEL |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-10-20 |
0.0271 USDT |
14,279,157.0000 TFUEL |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-10-19 |
0.0272 USDT |
41,841,827.0000 TFUEL |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-10-18 |
0.0259 USDT |
16,059,988.0000 TFUEL |
0.0258 USDT |
0.0252 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-10-17 |
0.0254 USDT |
27,396,895.0000 TFUEL |
0.0263 USDT |
0.0241 USDT |
0.0248 USDT |
0.0263 USDT |