Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
123...1718
Date Price Volume Open Low High Close
2021-10-27 0.3302 USDT 100,566,789.0000 TFUEL 0.3302 USDT 0.2830 USDT 0.3085 USDT 0.3081 USDT
2021-10-26 0.3257 USDT 81,231,629.0000 TFUEL 0.3103 USDT 0.3060 USDT 0.3075 USDT 0.3322 USDT
2021-10-25 0.3054 USDT 40,974,842.0000 TFUEL 0.2938 USDT 0.2934 USDT 0.2956 USDT 0.3096 USDT
2021-10-24 0.2949 USDT 16,640,796.0000 TFUEL 0.2993 USDT 0.2874 USDT 0.2902 USDT 0.2938 USDT
2021-10-23 0.2969 USDT 19,399,697.0000 TFUEL 0.3012 USDT 0.2907 USDT 0.2946 USDT 0.2993 USDT
2021-10-22 0.3005 USDT 72,919,470.0000 TFUEL 0.2840 USDT 0.2832 USDT 0.2852 USDT 0.3017 USDT
2021-10-21 0.2921 USDT 32,582,287.0000 TFUEL 0.2918 USDT 0.2809 USDT 0.2835 USDT 0.2839 USDT
2021-10-20 0.2858 USDT 40,226,134.0000 TFUEL 0.2818 USDT 0.2781 USDT 0.2797 USDT 0.2924 USDT
2021-10-19 0.2845 USDT 52,648,769.0000 TFUEL 0.2804 USDT 0.2788 USDT 0.2808 USDT 0.2815 USDT
2021-10-18 0.2794 USDT 31,359,249.0000 TFUEL 0.2820 USDT 0.2739 USDT 0.2776 USDT 0.2808 USDT
2021-10-17 0.2822 USDT 33,872,939.0000 TFUEL 0.2843 USDT 0.2718 USDT 0.2790 USDT 0.2820 USDT
2021-10-16 0.2853 USDT 47,909,024.0000 TFUEL 0.2866 USDT 0.2812 USDT 0.2831 USDT 0.2829 USDT
2021-10-15 0.2886 USDT 47,864,455.0000 TFUEL 0.2915 USDT 0.2751 USDT 0.2774 USDT 0.2876 USDT
2021-10-14 0.2919 USDT 29,483,958.0000 TFUEL 0.2924 USDT 0.2875 USDT 0.2914 USDT 0.2905 USDT
2021-10-13 0.2861 USDT 16,606,789.0000 TFUEL 0.2874 USDT 0.2765 USDT 0.2836 USDT 0.2894 USDT
2021-10-12 0.2848 USDT 27,814,364.0000 TFUEL 0.2964 USDT 0.2763 USDT 0.2800 USDT 0.2888 USDT
2021-10-11 0.3074 USDT 40,051,182.0000 TFUEL 0.2981 USDT 0.2904 USDT 0.2959 USDT 0.2953 USDT
2021-10-10 0.3074 USDT 46,435,212.0000 TFUEL 0.3148 USDT 0.2989 USDT 0.3008 USDT 0.3007 USDT
2021-10-09 0.3043 USDT 57,703,869.0000 TFUEL 0.3096 USDT 0.2984 USDT 0.3033 USDT 0.3087 USDT
2021-10-08 0.3082 USDT 32,743,470.0000 TFUEL 0.3041 USDT 0.2997 USDT 0.3060 USDT 0.3066 USDT
2021-10-07 0.3001 USDT 37,266,918.0000 TFUEL 0.3021 USDT 0.2922 USDT 0.2952 USDT 0.3024 USDT
2021-10-06 0.2973 USDT 34,680,494.0000 TFUEL 0.3089 USDT 0.2822 USDT 0.2876 USDT 0.3001 USDT
2021-10-05 0.3006 USDT 37,090,792.0000 TFUEL 0.2961 USDT 0.2890 USDT 0.2913 USDT 0.3090 USDT
2021-10-04 0.2868 USDT 35,569,364.0000 TFUEL 0.2962 USDT 0.2758 USDT 0.2836 USDT 0.2982 USDT
2021-10-03 0.2940 USDT 20,132,031.0000 TFUEL 0.3008 USDT 0.2875 USDT 0.2933 USDT 0.2951 USDT
2021-10-02 0.2945 USDT 46,350,003.0000 TFUEL 0.2919 USDT 0.2817 USDT 0.2869 USDT 0.3012 USDT
2021-10-01 0.2728 USDT 41,901,198.0000 TFUEL 0.2621 USDT 0.2582 USDT 0.2606 USDT 0.2797 USDT
2021-09-30 0.2565 USDT 68,743,791.0000 TFUEL 0.2530 USDT 0.2491 USDT 0.2550 USDT 0.2600 USDT
2021-09-29 0.2564 USDT 12,950,662.0000 TFUEL 0.2523 USDT 0.2500 USDT 0.2525 USDT 0.2516 USDT
2021-09-28 0.2589 USDT 14,659,597.0000 TFUEL 0.2642 USDT 0.2509 USDT 0.2529 USDT 0.2559 USDT
2021-09-27 0.2714 USDT 24,034,359.0000 TFUEL 0.2728 USDT 0.2614 USDT 0.2664 USDT 0.2667 USDT
2021-09-26 0.2752 USDT 45,814,586.0000 TFUEL 0.2642 USDT 0.2574 USDT 0.2606 USDT 0.2764 USDT
2021-09-25 0.2659 USDT 13,174,573.0000 TFUEL 0.2676 USDT 0.2601 USDT 0.2635 USDT 0.2636 USDT
2021-09-24 0.2680 USDT 29,846,520.0000 TFUEL 0.2879 USDT 0.2531 USDT 0.2633 USDT 0.2669 USDT
2021-09-23 0.2809 USDT 26,985,145.0000 TFUEL 0.2810 USDT 0.2687 USDT 0.2746 USDT 0.2878 USDT
2021-09-22 0.2700 USDT 31,819,607.0000 TFUEL 0.2567 USDT 0.2501 USDT 0.2607 USDT 0.2809 USDT
2021-09-21 0.2659 USDT 50,801,109.6000 TFUEL 0.2610 USDT 0.2437 USDT 0.2584 USDT 0.2674 USDT
2021-09-20 0.2704 USDT 51,985,453.4000 TFUEL 0.2991 USDT 0.2487 USDT 0.2618 USDT 0.2628 USDT
2021-09-19 0.3018 USDT 14,862,933.0000 TFUEL 0.3087 USDT 0.2953 USDT 0.3012 USDT 0.2971 USDT
2021-09-18 0.3087 USDT 13,095,465.0000 TFUEL 0.3063 USDT 0.3025 USDT 0.3059 USDT 0.3052 USDT
2021-09-17 0.3116 USDT 21,423,788.0000 TFUEL 0.3162 USDT 0.3019 USDT 0.3043 USDT 0.3053 USDT
2021-09-16 0.3177 USDT 22,899,623.0000 TFUEL 0.3268 USDT 0.3104 USDT 0.3150 USDT 0.3157 USDT
2021-09-15 0.3258 USDT 33,497,043.0000 TFUEL 0.3158 USDT 0.3122 USDT 0.3247 USDT 0.3265 USDT
2021-09-14 0.3048 USDT 20,812,049.0000 TFUEL 0.2976 USDT 0.2955 USDT 0.3004 USDT 0.3105 USDT
2021-09-13 0.3000 USDT 32,962,400.2000 TFUEL 0.3194 USDT 0.2850 USDT 0.2952 USDT 0.2988 USDT
2021-09-12 0.3133 USDT 18,286,416.0000 TFUEL 0.3105 USDT 0.3046 USDT 0.3086 USDT 0.3135 USDT
2021-09-11 0.3113 USDT 33,595,815.0000 TFUEL 0.3076 USDT 0.3022 USDT 0.3072 USDT 0.3104 USDT
2021-09-10 0.3197 USDT 43,920,931.0000 TFUEL 0.3311 USDT 0.2993 USDT 0.3034 USDT 0.3019 USDT
2021-09-09 0.3282 USDT 55,427,738.0000 TFUEL 0.3261 USDT 0.3159 USDT 0.3244 USDT 0.3277 USDT
2021-09-08 0.3225 USDT 93,047,539.6000 TFUEL 0.3394 USDT 0.2965 USDT 0.3151 USDT 0.3214 USDT
123...1718