Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-08-31 0.3267 USDT 45,328,260.0000 TFUEL 0.3246 USDT 0.3201 USDT 0.3239 USDT 0.3301 USDT
2021-08-30 0.3255 USDT 71,838,693.0000 TFUEL 0.3291 USDT 0.3190 USDT 0.3234 USDT 0.3252 USDT
2021-08-29 0.3266 USDT 23,351,525.0000 TFUEL 0.3289 USDT 0.3217 USDT 0.3249 USDT 0.3295 USDT
2021-08-28 0.3291 USDT 25,451,223.0000 TFUEL 0.3371 USDT 0.3239 USDT 0.3281 USDT 0.3268 USDT
2021-08-27 0.3275 USDT 43,752,582.6000 TFUEL 0.3178 USDT 0.3150 USDT 0.3222 USDT 0.3382 USDT
2021-08-26 0.3249 USDT 38,626,935.8000 TFUEL 0.3428 USDT 0.3111 USDT 0.3212 USDT 0.3228 USDT
2021-08-25 0.3328 USDT 29,941,612.0000 TFUEL 0.3304 USDT 0.3191 USDT 0.3257 USDT 0.3405 USDT
2021-08-24 0.3490 USDT 71,233,762.8000 TFUEL 0.3505 USDT 0.3190 USDT 0.3322 USDT 0.3304 USDT
2021-08-23 0.3476 USDT 55,923,408.1000 TFUEL 0.3375 USDT 0.3346 USDT 0.3400 USDT 0.3518 USDT
2021-08-22 0.3361 USDT 27,253,638.5000 TFUEL 0.3374 USDT 0.3261 USDT 0.3309 USDT 0.3342 USDT
2021-08-21 0.3398 USDT 40,466,005.9000 TFUEL 0.3382 USDT 0.3319 USDT 0.3362 USDT 0.3397 USDT
2021-08-20 0.3340 USDT 44,632,809.6000 TFUEL 0.3317 USDT 0.3270 USDT 0.3311 USDT 0.3370 USDT
2021-08-19 0.3190 USDT 37,502,290.5000 TFUEL 0.3239 USDT 0.3101 USDT 0.3154 USDT 0.3278 USDT
2021-08-18 0.3256 USDT 38,027,431.8000 TFUEL 0.3324 USDT 0.3130 USDT 0.3230 USDT 0.3229 USDT
2021-08-17 0.3498 USDT 55,938,228.7000 TFUEL 0.3580 USDT 0.3290 USDT 0.3370 USDT 0.3346 USDT
2021-08-16 0.3635 USDT 83,254,181.3000 TFUEL 0.3448 USDT 0.3392 USDT 0.3460 USDT 0.3568 USDT
2021-08-15 0.3377 USDT 54,011,679.5000 TFUEL 0.3483 USDT 0.3270 USDT 0.3359 USDT 0.3480 USDT
2021-08-14 0.3445 USDT 43,125,279.9000 TFUEL 0.3520 USDT 0.3343 USDT 0.3405 USDT 0.3453 USDT
2021-08-13 0.3407 USDT 38,930,303.5000 TFUEL 0.3339 USDT 0.3246 USDT 0.3351 USDT 0.3448 USDT
2021-08-12 0.3346 USDT 81,667,182.3000 TFUEL 0.3410 USDT 0.3190 USDT 0.3257 USDT 0.3268 USDT
2021-08-11 0.3347 USDT 130,889,590.6000 TFUEL 0.3083 USDT 0.3054 USDT 0.3093 USDT 0.3394 USDT
2021-08-10 0.3003 USDT 46,166,492.5000 TFUEL 0.3053 USDT 0.2952 USDT 0.3000 USDT 0.3026 USDT
2021-08-09 0.2976 USDT 56,662,827.0000 TFUEL 0.2859 USDT 0.2800 USDT 0.2848 USDT 0.3044 USDT
2021-08-08 0.2995 USDT 66,233,198.9000 TFUEL 0.3107 USDT 0.2800 USDT 0.2888 USDT 0.2860 USDT
2021-08-07 0.3140 USDT 86,642,215.8000 TFUEL 0.3153 USDT 0.2973 USDT 0.3019 USDT 0.3094 USDT
2021-08-06 0.3161 USDT 68,452,739.3000 TFUEL 0.3260 USDT 0.3063 USDT 0.3110 USDT 0.3167 USDT
2021-08-05 0.3071 USDT 66,502,316.3000 TFUEL 0.3048 USDT 0.2929 USDT 0.2959 USDT 0.3226 USDT
2021-08-04 0.2949 USDT 36,641,660.1000 TFUEL 0.2942 USDT 0.2831 USDT 0.2856 USDT 0.2998 USDT
2021-08-03 0.2904 USDT 69,101,781.6000 TFUEL 0.3034 USDT 0.2777 USDT 0.2899 USDT 0.2949 USDT
2021-08-02 0.3122 USDT 43,898,506.2000 TFUEL 0.3103 USDT 0.3000 USDT 0.3044 USDT 0.3037 USDT
2021-08-01 0.3238 USDT 69,299,317.5000 TFUEL 0.3290 USDT 0.3090 USDT 0.3207 USDT 0.3159 USDT
2021-07-31 0.3275 USDT 34,701,390.3000 TFUEL 0.3332 USDT 0.3222 USDT 0.3258 USDT 0.3295 USDT
2021-07-30 0.3261 USDT 45,169,445.0000 TFUEL 0.3329 USDT 0.3176 USDT 0.3215 USDT 0.3284 USDT
2021-07-29 0.3287 USDT 97,232,115.5000 TFUEL 0.3291 USDT 0.3178 USDT 0.3238 USDT 0.3394 USDT
2021-07-28 0.3292 USDT 69,536,432.0000 TFUEL 0.3416 USDT 0.3178 USDT 0.3277 USDT 0.3286 USDT
2021-07-27 0.3238 USDT 77,950,537.7000 TFUEL 0.3326 USDT 0.3091 USDT 0.3172 USDT 0.3383 USDT
2021-07-26 0.3570 USDT 117,845,793.7000 TFUEL 0.3555 USDT 0.3321 USDT 0.3394 USDT 0.3355 USDT
2021-07-25 0.3545 USDT 159,677,634.0000 TFUEL 0.3208 USDT 0.3171 USDT 0.3480 USDT 0.3510 USDT
2021-07-24 0.3175 USDT 123,244,970.3000 TFUEL 0.2856 USDT 0.2784 USDT 0.2936 USDT 0.3216 USDT
2021-07-23 0.2785 USDT 50,626,497.2000 TFUEL 0.2813 USDT 0.2676 USDT 0.2708 USDT 0.2760 USDT
2021-07-22 0.2732 USDT 46,622,167.6000 TFUEL 0.2714 USDT 0.2635 USDT 0.2686 USDT 0.2781 USDT
2021-07-21 0.2629 USDT 86,232,541.7000 TFUEL 0.2303 USDT 0.2261 USDT 0.2305 USDT 0.2759 USDT
2021-07-20 0.2308 USDT 225,097,156.9000 TFUEL 0.2610 USDT 0.2172 USDT 0.2276 USDT 0.2310 USDT
2021-07-19 0.2694 USDT 57,214,263.3000 TFUEL 0.2954 USDT 0.2557 USDT 0.2610 USDT 0.2644 USDT
2021-07-18 0.2884 USDT 72,409,675.3000 TFUEL 0.2753 USDT 0.2706 USDT 0.2804 USDT 0.2858 USDT
2021-07-17 0.2723 USDT 52,690,622.5000 TFUEL 0.2630 USDT 0.2586 USDT 0.2680 USDT 0.2796 USDT
2021-07-16 0.2736 USDT 83,711,793.7000 TFUEL 0.2896 USDT 0.2592 USDT 0.2668 USDT 0.2661 USDT
2021-07-15 0.2842 USDT 90,484,494.2000 TFUEL 0.3001 USDT 0.2721 USDT 0.2805 USDT 0.2860 USDT
2021-07-14 0.2910 USDT 77,981,029.5000 TFUEL 0.3113 USDT 0.2766 USDT 0.2833 USDT 0.2973 USDT
2021-07-13 0.3174 USDT 71,742,089.7000 TFUEL 0.3315 USDT 0.3014 USDT 0.3034 USDT 0.3027 USDT