Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0703 USDT |
613,037,316.0000 TFUEL |
0.0561 USDT |
0.0561 USDT |
0.0630 USDT |
0.0750 USDT |
| 2024-02-27 |
0.0611 USDT |
375,398,399.0000 TFUEL |
0.0559 USDT |
0.0542 USDT |
0.0560 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0533 USDT |
138,732,322.0000 TFUEL |
0.0511 USDT |
0.0489 USDT |
0.0499 USDT |
0.0543 USDT |
| 2024-02-25 |
0.0500 USDT |
32,406,574.0000 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0496 USDT |
0.0508 USDT |
| 2024-02-24 |
0.0499 USDT |
87,754,404.0000 TFUEL |
0.0487 USDT |
0.0470 USDT |
0.0474 USDT |
0.0509 USDT |
| 2024-02-23 |
0.0494 USDT |
49,645,596.0000 TFUEL |
0.0497 USDT |
0.0474 USDT |
0.0479 USDT |
0.0487 USDT |
| 2024-02-22 |
0.0497 USDT |
61,620,367.0000 TFUEL |
0.0478 USDT |
0.0478 USDT |
0.0495 USDT |
0.0497 USDT |
| 2024-02-21 |
0.0488 USDT |
131,669,737.0000 TFUEL |
0.0465 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-02-20 |
0.0463 USDT |
40,575,469.0000 TFUEL |
0.0472 USDT |
0.0446 USDT |
0.0451 USDT |
0.0465 USDT |
| 2024-02-19 |
0.0466 USDT |
53,526,527.0000 TFUEL |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0472 USDT |
| 2024-02-18 |
0.0450 USDT |
25,174,683.0000 TFUEL |
0.0448 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0443 USDT |
24,648,164.0000 TFUEL |
0.0453 USDT |
0.0433 USDT |
0.0439 USDT |
0.0445 USDT |
| 2024-02-16 |
0.0451 USDT |
33,362,071.0000 TFUEL |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-02-15 |
0.0451 USDT |
73,646,354.0000 TFUEL |
0.0434 USDT |
0.0428 USDT |
0.0434 USDT |
0.0451 USDT |
| 2024-02-14 |
0.0430 USDT |
22,279,270.0000 TFUEL |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-02-13 |
0.0428 USDT |
18,542,349.0000 TFUEL |
0.0436 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-02-12 |
0.0431 USDT |
15,857,847.0000 TFUEL |
0.0431 USDT |
0.0420 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-02-11 |
0.0431 USDT |
17,390,338.0000 TFUEL |
0.0427 USDT |
0.0423 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-02-10 |
0.0424 USDT |
11,356,050.0000 TFUEL |
0.0425 USDT |
0.0418 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-02-09 |
0.0420 USDT |
14,631,440.0000 TFUEL |
0.0413 USDT |
0.0412 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-02-08 |
0.0412 USDT |
14,913,461.0000 TFUEL |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0413 USDT |
| 2024-02-07 |
0.0402 USDT |
22,689,593.0000 TFUEL |
0.0405 USDT |
0.0395 USDT |
0.0399 USDT |
0.0410 USDT |
| 2024-02-06 |
0.0405 USDT |
13,789,305.0000 TFUEL |
0.0406 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2024-02-05 |
0.0407 USDT |
10,134,390.0000 TFUEL |
0.0407 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-02-04 |
0.0414 USDT |
9,035,717.0000 TFUEL |
0.0420 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-02-03 |
0.0419 USDT |
11,109,839.0000 TFUEL |
0.0420 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-02-02 |
0.0417 USDT |
14,385,809.0000 TFUEL |
0.0411 USDT |
0.0409 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-02-01 |
0.0406 USDT |
21,149,108.0000 TFUEL |
0.0408 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2024-01-31 |
0.0413 USDT |
16,410,513.0000 TFUEL |
0.0424 USDT |
0.0405 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-01-30 |
0.0429 USDT |
12,437,076.0000 TFUEL |
0.0435 USDT |
0.0424 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-01-29 |
0.0428 USDT |
13,399,057.0000 TFUEL |
0.0428 USDT |
0.0420 USDT |
0.0423 USDT |
0.0435 USDT |
| 2024-01-28 |
0.0433 USDT |
19,015,474.0000 TFUEL |
0.0432 USDT |
0.0424 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-01-27 |
0.0429 USDT |
9,261,029.0000 TFUEL |
0.0431 USDT |
0.0422 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-01-26 |
0.0423 USDT |
12,365,940.0000 TFUEL |
0.0419 USDT |
0.0414 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-01-25 |
0.0417 USDT |
15,679,491.0000 TFUEL |
0.0424 USDT |
0.0411 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-01-24 |
0.0418 USDT |
45,235,983.0000 TFUEL |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-01-23 |
0.0404 USDT |
29,561,198.0000 TFUEL |
0.0413 USDT |
0.0392 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-01-22 |
0.0425 USDT |
14,265,704.0000 TFUEL |
0.0439 USDT |
0.0412 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-01-21 |
0.0442 USDT |
10,398,957.0000 TFUEL |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-01-20 |
0.0437 USDT |
8,509,024.0000 TFUEL |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-01-19 |
0.0437 USDT |
26,854,991.0000 TFUEL |
0.0437 USDT |
0.0422 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-01-18 |
0.0448 USDT |
23,641,148.0000 TFUEL |
0.0468 USDT |
0.0430 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-01-17 |
0.0469 USDT |
50,864,469.0000 TFUEL |
0.0450 USDT |
0.0448 USDT |
0.0464 USDT |
0.0467 USDT |
| 2024-01-16 |
0.0445 USDT |
13,440,659.0000 TFUEL |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-01-15 |
0.0439 USDT |
13,335,410.0000 TFUEL |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-01-14 |
0.0447 USDT |
11,458,787.0000 TFUEL |
0.0452 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-01-13 |
0.0446 USDT |
22,970,530.0000 TFUEL |
0.0448 USDT |
0.0434 USDT |
0.0443 USDT |
0.0454 USDT |
| 2024-01-12 |
0.0475 USDT |
71,573,665.0000 TFUEL |
0.0465 USDT |
0.0430 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-01-11 |
0.0463 USDT |
57,932,104.0000 TFUEL |
0.0449 USDT |
0.0442 USDT |
0.0448 USDT |
0.0459 USDT |
| 2024-01-10 |
0.0429 USDT |
43,938,279.0000 TFUEL |
0.0435 USDT |
0.0414 USDT |
0.0421 USDT |
0.0449 USDT |