Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-02-25 0.0849 USDT 93,222,057.0000 TFUEL 0.0872 USDT 0.0806 USDT 0.0831 USDT 0.0830 USDT
2021-02-24 0.0864 USDT 149,121,815.0000 TFUEL 0.0845 USDT 0.0767 USDT 0.0847 USDT 0.0871 USDT
2021-02-23 0.0786 USDT 250,012,047.0000 TFUEL 0.0926 USDT 0.0593 USDT 0.0721 USDT 0.0836 USDT
2021-02-22 0.0898 USDT 307,341,639.0000 TFUEL 0.0904 USDT 0.0687 USDT 0.0830 USDT 0.0895 USDT
2021-02-21 0.0917 USDT 158,189,688.0000 TFUEL 0.0891 USDT 0.0873 USDT 0.0898 USDT 0.0907 USDT
2021-02-20 0.0932 USDT 533,483,343.0000 TFUEL 0.0868 USDT 0.0793 USDT 0.0847 USDT 0.0876 USDT
2021-02-19 0.0777 USDT 831,209,776.5000 TFUEL 0.0609 USDT 0.0609 USDT 0.0689 USDT 0.0852 USDT
2021-02-18 0.0606 USDT 98,366,697.0000 TFUEL 0.0586 USDT 0.0584 USDT 0.0595 USDT 0.0608 USDT
2021-02-17 0.0587 USDT 145,643,818.0000 TFUEL 0.0581 USDT 0.0546 USDT 0.0563 USDT 0.0588 USDT
2021-02-16 0.0595 USDT 156,638,335.0000 TFUEL 0.0608 USDT 0.0541 USDT 0.0555 USDT 0.0571 USDT
2021-02-15 0.0586 USDT 308,862,484.3000 TFUEL 0.0575 USDT 0.0487 USDT 0.0523 USDT 0.0615 USDT
2021-02-14 0.0537 USDT 122,868,674.0000 TFUEL 0.0538 USDT 0.0512 USDT 0.0521 USDT 0.0558 USDT
2021-02-13 0.0542 USDT 425,429,819.0000 TFUEL 0.0481 USDT 0.0481 USDT 0.0494 USDT 0.0538 USDT
2021-02-12 0.0480 USDT 173,562,365.5000 TFUEL 0.0451 USDT 0.0451 USDT 0.0467 USDT 0.0481 USDT
2021-02-11 0.0438 USDT 418,554,427.0000 TFUEL 0.0421 USDT 0.0409 USDT 0.0420 USDT 0.0446 USDT
2021-02-10 0.0419 USDT 291,455,218.0000 TFUEL 0.0420 USDT 0.0381 USDT 0.0402 USDT 0.0421 USDT
2021-02-09 0.0416 USDT 47,963,617.6500 TFUEL 0.0392 USDT 0.0376 USDT 0.0387 USDT 0.0420 USDT
2021-02-08 0.0377 USDT 55,130,595.0000 TFUEL 0.0356 USDT 0.0350 USDT 0.0399 USDT 0.0392 USDT
2021-02-07 0.0347 USDT 63,368,500.0000 TFUEL 0.0341 USDT 0.0330 USDT 0.0361 USDT 0.0356 USDT
2021-02-06 0.0339 USDT 97,576,250.0000 TFUEL 0.0354 USDT 0.0329 USDT 0.0358 USDT 0.0342 USDT
2021-02-05 0.0357 USDT 230,123,953.0000 TFUEL 0.0326 USDT 0.0323 USDT 0.0388 USDT 0.0354 USDT
2021-02-04 0.0320 USDT 75,101,875.0000 TFUEL 0.0329 USDT 0.0306 USDT 0.0331 USDT 0.0326 USDT
2021-02-03 0.0318 USDT 66,585,827.0000 TFUEL 0.0305 USDT 0.0301 USDT 0.0330 USDT 0.0328 USDT
2021-02-02 0.0306 USDT 128,322,873.0000 TFUEL 0.0293 USDT 0.0283 USDT 0.0320 USDT 0.0305 USDT
2021-02-01 0.0286 USDT 88,609,908.0000 TFUEL 0.0279 USDT 0.0268 USDT 0.0341 USDT 0.0293 USDT
2021-01-31 0.0283 USDT 48,291,053.0000 TFUEL 0.0288 USDT 0.0273 USDT 0.0290 USDT 0.0279 USDT
2021-01-30 0.0290 USDT 59,890,057.0000 TFUEL 0.0295 USDT 0.0282 USDT 0.0298 USDT 0.0288 USDT
2021-01-29 0.0295 USDT 131,537,449.0000 TFUEL 0.0293 USDT 0.0285 USDT 0.0309 USDT 0.0294 USDT
2021-01-28 0.0299 USDT 113,993,347.0000 TFUEL 0.0292 USDT 0.0287 USDT 0.0311 USDT 0.0293 USDT
2021-01-27 0.0303 USDT 114,828,780.0000 TFUEL 0.0332 USDT 0.0278 USDT 0.0332 USDT 0.0292 USDT
2021-01-26 0.0322 USDT 271,936,007.0000 TFUEL 0.0291 USDT 0.0289 USDT 0.0347 USDT 0.0331 USDT
2021-01-25 0.0301 USDT 140,824,476.0000 TFUEL 0.0286 USDT 0.0279 USDT 0.0320 USDT 0.0291 USDT
2021-01-24 0.0287 USDT 102,316,430.0000 TFUEL 0.0293 USDT 0.0272 USDT 0.0300 USDT 0.0285 USDT
2021-01-23 0.0287 USDT 78,470,239.0000 TFUEL 0.0273 USDT 0.0270 USDT 0.0296 USDT 0.0294 USDT
2021-01-22 0.0259 USDT 94,852,439.0000 TFUEL 0.0248 USDT 0.0230 USDT 0.0289 USDT 0.0273 USDT
2021-01-21 0.0265 USDT 118,242,078.0000 TFUEL 0.0296 USDT 0.0244 USDT 0.0297 USDT 0.0248 USDT
2021-01-20 0.0287 USDT 187,769,514.0000 TFUEL 0.0292 USDT 0.0266 USDT 0.0317 USDT 0.0296 USDT
2021-01-19 0.0287 USDT 154,771,108.0000 TFUEL 0.0275 USDT 0.0270 USDT 0.0304 USDT 0.0293 USDT
2021-01-18 0.0270 USDT 81,743,357.0000 TFUEL 0.0264 USDT 0.0260 USDT 0.0277 USDT 0.0275 USDT
2021-01-17 0.0268 USDT 72,411,374.0000 TFUEL 0.0275 USDT 0.0259 USDT 0.0277 USDT 0.0265 USDT
2021-01-16 0.0280 USDT 153,118,303.0000 TFUEL 0.0277 USDT 0.0265 USDT 0.0294 USDT 0.0275 USDT
2021-01-15 0.0278 USDT 136,164,455.0000 TFUEL 0.0293 USDT 0.0253 USDT 0.0298 USDT 0.0277 USDT
2021-01-14 0.0288 USDT 190,501,184.0000 TFUEL 0.0286 USDT 0.0276 USDT 0.0301 USDT 0.0293 USDT
2021-01-13 0.0271 USDT 197,475,778.0000 TFUEL 0.0253 USDT 0.0241 USDT 0.0287 USDT 0.0286 USDT
2021-01-12 0.0261 USDT 389,241,398.0000 TFUEL 0.0248 USDT 0.0237 USDT 0.0282 USDT 0.0253 USDT
2021-01-11 0.0232 USDT 317,063,871.0000 TFUEL 0.0263 USDT 0.0197 USDT 0.0268 USDT 0.0248 USDT
2021-01-10 0.0268 USDT 116,545,531.0000 TFUEL 0.0278 USDT 0.0245 USDT 0.0285 USDT 0.0263 USDT
2021-01-09 0.0273 USDT 142,635,044.0000 TFUEL 0.0267 USDT 0.0258 USDT 0.0284 USDT 0.0277 USDT
2021-01-08 0.0266 USDT 176,700,788.0000 TFUEL 0.0285 USDT 0.0244 USDT 0.0287 USDT 0.0267 USDT
2021-01-07 0.0291 USDT 180,664,771.0000 TFUEL 0.0305 USDT 0.0259 USDT 0.0308 USDT 0.0284 USDT