Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-04-01 0.4114 USDT 216,000,770.0000 TFUEL 0.4160 USDT 0.4024 USDT 0.4079 USDT 0.4157 USDT
2021-03-31 0.4196 USDT 242,411,882.0000 TFUEL 0.4114 USDT 0.3950 USDT 0.4084 USDT 0.4123 USDT
2021-03-30 0.4064 USDT 125,537,411.0000 TFUEL 0.4116 USDT 0.3984 USDT 0.4049 USDT 0.4103 USDT
2021-03-29 0.4226 USDT 186,302,845.0000 TFUEL 0.3994 USDT 0.3956 USDT 0.4095 USDT 0.4095 USDT
2021-03-28 0.3990 USDT 125,987,057.0000 TFUEL 0.3967 USDT 0.3850 USDT 0.3910 USDT 0.4035 USDT
2021-03-27 0.3967 USDT 141,284,010.0000 TFUEL 0.4164 USDT 0.3855 USDT 0.3920 USDT 0.3943 USDT
2021-03-26 0.4044 USDT 184,699,797.0000 TFUEL 0.4175 USDT 0.3908 USDT 0.4028 USDT 0.4090 USDT
2021-03-25 0.4092 USDT 301,452,514.0000 TFUEL 0.3930 USDT 0.3671 USDT 0.3925 USDT 0.4059 USDT
2021-03-24 0.4808 USDT 490,787,311.0000 TFUEL 0.4770 USDT 0.3702 USDT 0.4077 USDT 0.3893 USDT
2021-03-23 0.4688 USDT 874,087,618.0000 TFUEL 0.3717 USDT 0.3708 USDT 0.3980 USDT 0.4799 USDT
2021-03-22 0.3883 USDT 367,934,830.0000 TFUEL 0.3330 USDT 0.3293 USDT 0.3398 USDT 0.3734 USDT
2021-03-21 0.3187 USDT 124,491,607.0000 TFUEL 0.3179 USDT 0.2998 USDT 0.3154 USDT 0.3440 USDT
2021-03-20 0.3371 USDT 115,573,993.0000 TFUEL 0.3419 USDT 0.3100 USDT 0.3207 USDT 0.3175 USDT
2021-03-19 0.3517 USDT 229,218,363.0000 TFUEL 0.3527 USDT 0.3378 USDT 0.3492 USDT 0.3482 USDT
2021-03-18 0.3416 USDT 219,818,529.0000 TFUEL 0.3468 USDT 0.3167 USDT 0.3236 USDT 0.3581 USDT
2021-03-17 0.3268 USDT 201,407,260.0000 TFUEL 0.3535 USDT 0.2986 USDT 0.3123 USDT 0.3397 USDT
2021-03-16 0.3446 USDT 256,225,373.0000 TFUEL 0.3447 USDT 0.3080 USDT 0.3176 USDT 0.3545 USDT
2021-03-15 0.3567 USDT 371,401,039.0000 TFUEL 0.3747 USDT 0.3260 USDT 0.3448 USDT 0.3475 USDT
2021-03-14 0.3777 USDT 344,005,358.0000 TFUEL 0.3697 USDT 0.3457 USDT 0.3586 USDT 0.3828 USDT
2021-03-13 0.3791 USDT 277,556,671.0000 TFUEL 0.3937 USDT 0.3394 USDT 0.3729 USDT 0.3704 USDT
2021-03-12 0.4050 USDT 581,870,588.0000 TFUEL 0.3619 USDT 0.3530 USDT 0.3872 USDT 0.4054 USDT
2021-03-11 0.3456 USDT 1,522,058,331.0000 TFUEL 0.2530 USDT 0.2523 USDT 0.2887 USDT 0.3526 USDT
2021-03-10 0.2114 USDT 500,336,907.0000 TFUEL 0.1847 USDT 0.1740 USDT 0.1862 USDT 0.2560 USDT
2021-03-09 0.1790 USDT 195,679,561.0000 TFUEL 0.1716 USDT 0.1669 USDT 0.1717 USDT 0.1877 USDT
2021-03-08 0.1609 USDT 258,880,807.0000 TFUEL 0.1469 USDT 0.1414 USDT 0.1447 USDT 0.1650 USDT
2021-03-07 0.1436 USDT 122,375,953.0000 TFUEL 0.1408 USDT 0.1376 USDT 0.1392 USDT 0.1469 USDT
2021-03-06 0.1419 USDT 150,900,381.0000 TFUEL 0.1399 USDT 0.1323 USDT 0.1373 USDT 0.1421 USDT
2021-03-05 0.1519 USDT 462,390,898.0000 TFUEL 0.1433 USDT 0.1326 USDT 0.1410 USDT 0.1404 USDT
2021-03-04 0.1369 USDT 259,435,529.0000 TFUEL 0.1287 USDT 0.1230 USDT 0.1261 USDT 0.1431 USDT
2021-03-03 0.1281 USDT 233,352,262.0000 TFUEL 0.1227 USDT 0.1204 USDT 0.1250 USDT 0.1270 USDT
2021-03-02 0.1278 USDT 583,396,799.0000 TFUEL 0.1129 USDT 0.1079 USDT 0.1120 USDT 0.1242 USDT
2021-03-01 0.1024 USDT 144,065,075.0000 TFUEL 0.0921 USDT 0.0905 USDT 0.0965 USDT 0.1113 USDT
2021-02-28 0.0939 USDT 234,823,790.0000 TFUEL 0.0944 USDT 0.0860 USDT 0.0895 USDT 0.0932 USDT
2021-02-27 0.0970 USDT 358,916,682.0000 TFUEL 0.0829 USDT 0.0825 USDT 0.0864 USDT 0.0937 USDT
2021-02-26 0.0817 USDT 100,414,550.0000 TFUEL 0.0786 USDT 0.0740 USDT 0.0800 USDT 0.0826 USDT
2021-02-25 0.0849 USDT 93,222,057.0000 TFUEL 0.0872 USDT 0.0806 USDT 0.0831 USDT 0.0830 USDT
2021-02-24 0.0864 USDT 149,121,815.0000 TFUEL 0.0845 USDT 0.0767 USDT 0.0847 USDT 0.0871 USDT
2021-02-23 0.0786 USDT 250,012,047.0000 TFUEL 0.0926 USDT 0.0593 USDT 0.0721 USDT 0.0836 USDT
2021-02-22 0.0898 USDT 307,341,639.0000 TFUEL 0.0904 USDT 0.0687 USDT 0.0830 USDT 0.0895 USDT
2021-02-21 0.0917 USDT 158,189,688.0000 TFUEL 0.0891 USDT 0.0873 USDT 0.0898 USDT 0.0907 USDT
2021-02-20 0.0932 USDT 533,483,343.0000 TFUEL 0.0868 USDT 0.0793 USDT 0.0847 USDT 0.0876 USDT
2021-02-19 0.0777 USDT 831,209,776.5000 TFUEL 0.0609 USDT 0.0609 USDT 0.0689 USDT 0.0852 USDT
2021-02-18 0.0606 USDT 98,366,697.0000 TFUEL 0.0586 USDT 0.0584 USDT 0.0595 USDT 0.0608 USDT
2021-02-17 0.0587 USDT 145,643,818.0000 TFUEL 0.0581 USDT 0.0546 USDT 0.0563 USDT 0.0588 USDT
2021-02-16 0.0595 USDT 156,638,335.0000 TFUEL 0.0608 USDT 0.0541 USDT 0.0555 USDT 0.0571 USDT
2021-02-15 0.0586 USDT 308,862,484.3000 TFUEL 0.0575 USDT 0.0487 USDT 0.0523 USDT 0.0615 USDT
2021-02-14 0.0537 USDT 122,868,674.0000 TFUEL 0.0538 USDT 0.0512 USDT 0.0521 USDT 0.0558 USDT
2021-02-13 0.0542 USDT 425,429,819.0000 TFUEL 0.0481 USDT 0.0481 USDT 0.0494 USDT 0.0538 USDT
2021-02-12 0.0480 USDT 173,562,365.5000 TFUEL 0.0451 USDT 0.0451 USDT 0.0467 USDT 0.0481 USDT
2021-02-11 0.0438 USDT 418,554,427.0000 TFUEL 0.0421 USDT 0.0409 USDT 0.0420 USDT 0.0446 USDT