Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0405 USDT |
24,681,959.0000 TFUEL |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0408 USDT |
| 2025-07-19 |
0.0389 USDT |
19,207,698.0000 TFUEL |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-07-18 |
0.0399 USDT |
32,605,527.0000 TFUEL |
0.0394 USDT |
0.0386 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-07-17 |
0.0390 USDT |
26,276,876.0000 TFUEL |
0.0396 USDT |
0.0381 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-07-16 |
0.0402 USDT |
83,636,128.0000 TFUEL |
0.0381 USDT |
0.0376 USDT |
0.0383 USDT |
0.0395 USDT |
| 2025-07-15 |
0.0369 USDT |
22,254,275.0000 TFUEL |
0.0377 USDT |
0.0359 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-07-14 |
0.0380 USDT |
33,084,099.0000 TFUEL |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-07-13 |
0.0369 USDT |
14,367,066.0000 TFUEL |
0.0367 USDT |
0.0363 USDT |
0.0365 USDT |
0.0370 USDT |
| 2025-07-12 |
0.0366 USDT |
22,388,366.0000 TFUEL |
0.0358 USDT |
0.0352 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-07-11 |
0.0362 USDT |
25,081,732.0000 TFUEL |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-07-10 |
0.0353 USDT |
23,830,160.0000 TFUEL |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-07-09 |
0.0342 USDT |
33,713,393.0000 TFUEL |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0346 USDT |
| 2025-07-08 |
0.0335 USDT |
29,844,965.0000 TFUEL |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-07-07 |
0.0328 USDT |
11,742,008.0000 TFUEL |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-07-06 |
0.0323 USDT |
7,685,315.0000 TFUEL |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-07-05 |
0.0322 USDT |
10,469,483.0000 TFUEL |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-07-04 |
0.0326 USDT |
10,669,706.0000 TFUEL |
0.0334 USDT |
0.0320 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-07-03 |
0.0334 USDT |
13,357,024.0000 TFUEL |
0.0333 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-07-02 |
0.0321 USDT |
18,202,897.0000 TFUEL |
0.0317 USDT |
0.0307 USDT |
0.0313 USDT |
0.0334 USDT |
| 2025-07-01 |
0.0329 USDT |
33,026,626.0000 TFUEL |
0.0344 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-06-30 |
0.0341 USDT |
113,504,236.0000 TFUEL |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0347 USDT |
| 2025-06-29 |
0.0317 USDT |
7,287,980.0000 TFUEL |
0.0318 USDT |
0.0314 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-06-28 |
0.0314 USDT |
8,572,800.0000 TFUEL |
0.0315 USDT |
0.0309 USDT |
0.0311 USDT |
0.0318 USDT |
| 2025-06-27 |
0.0313 USDT |
9,742,000.0000 TFUEL |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-06-26 |
0.0317 USDT |
10,411,107.0000 TFUEL |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-06-25 |
0.0322 USDT |
14,094,545.0000 TFUEL |
0.0324 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-06-24 |
0.0323 USDT |
16,394,804.0000 TFUEL |
0.0319 USDT |
0.0316 USDT |
0.0318 USDT |
0.0325 USDT |
| 2025-06-23 |
0.0307 USDT |
15,749,827.0000 TFUEL |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0318 USDT |
| 2025-06-22 |
0.0305 USDT |
18,740,234.0000 TFUEL |
0.0314 USDT |
0.0288 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-06-21 |
0.0314 USDT |
13,228,166.0000 TFUEL |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-06-20 |
0.0321 USDT |
15,537,788.0000 TFUEL |
0.0322 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-06-19 |
0.0321 USDT |
19,145,415.0000 TFUEL |
0.0328 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-06-18 |
0.0342 USDT |
71,294,278.0000 TFUEL |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-06-17 |
0.0329 USDT |
18,944,133.0000 TFUEL |
0.0330 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0337 USDT |
12,795,034.0000 TFUEL |
0.0333 USDT |
0.0329 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0331 USDT |
12,552,730.0000 TFUEL |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-06-14 |
0.0331 USDT |
8,467,097.0000 TFUEL |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-06-13 |
0.0326 USDT |
27,778,215.0000 TFUEL |
0.0343 USDT |
0.0317 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-06-12 |
0.0356 USDT |
14,126,728.0000 TFUEL |
0.0363 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-06-11 |
0.0365 USDT |
13,949,293.0000 TFUEL |
0.0369 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-10 |
0.0358 USDT |
17,580,029.0000 TFUEL |
0.0361 USDT |
0.0352 USDT |
0.0354 USDT |
0.0362 USDT |
| 2025-06-09 |
0.0349 USDT |
15,877,704.0000 TFUEL |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0360 USDT |
| 2025-06-08 |
0.0344 USDT |
7,788,050.0000 TFUEL |
0.0343 USDT |
0.0338 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-06-07 |
0.0341 USDT |
8,913,825.0000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-06-06 |
0.0331 USDT |
20,100,123.0000 TFUEL |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0335 USDT |
| 2025-06-05 |
0.0333 USDT |
39,319,874.0000 TFUEL |
0.0347 USDT |
0.0318 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-06-04 |
0.0352 USDT |
34,395,323.0000 TFUEL |
0.0365 USDT |
0.0340 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-06-03 |
0.0361 USDT |
13,039,432.0000 TFUEL |
0.0359 USDT |
0.0357 USDT |
0.0360 USDT |
0.0365 USDT |
| 2025-06-02 |
0.0349 USDT |
20,080,986.0000 TFUEL |
0.0349 USDT |
0.0344 USDT |
0.0346 USDT |
0.0358 USDT |
| 2025-06-01 |
0.0343 USDT |
16,779,900.0000 TFUEL |
0.0340 USDT |
0.0333 USDT |
0.0337 USDT |
0.0349 USDT |