Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0334 USDT |
9,787,886.0000 TFUEL |
0.0338 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-10-02 |
0.0343 USDT |
9,386,031.0000 TFUEL |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-10-01 |
0.0343 USDT |
10,476,647.0000 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0349 USDT |
| 2023-09-30 |
0.0342 USDT |
22,527,903.0000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-09-29 |
0.0333 USDT |
12,279,635.0000 TFUEL |
0.0335 USDT |
0.0327 USDT |
0.0331 USDT |
0.0334 USDT |
| 2023-09-28 |
0.0330 USDT |
8,304,467.0000 TFUEL |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-09-27 |
0.0329 USDT |
6,323,516.0000 TFUEL |
0.0330 USDT |
0.0326 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-09-26 |
0.0330 USDT |
12,471,255.0000 TFUEL |
0.0333 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-25 |
0.0330 USDT |
12,018,098.0000 TFUEL |
0.0330 USDT |
0.0326 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-09-24 |
0.0339 USDT |
13,431,133.0000 TFUEL |
0.0349 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-09-23 |
0.0349 USDT |
37,814,759.0000 TFUEL |
0.0336 USDT |
0.0336 USDT |
0.0346 USDT |
0.0351 USDT |
| 2023-09-22 |
0.0331 USDT |
9,945,564.0000 TFUEL |
0.0329 USDT |
0.0324 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-09-21 |
0.0331 USDT |
13,765,868.0000 TFUEL |
0.0338 USDT |
0.0324 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-09-20 |
0.0335 USDT |
16,513,728.0000 TFUEL |
0.0338 USDT |
0.0329 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-09-19 |
0.0335 USDT |
20,227,836.0000 TFUEL |
0.0343 USDT |
0.0328 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-09-18 |
0.0351 USDT |
115,411,153.0000 TFUEL |
0.0329 USDT |
0.0329 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-09-17 |
0.0333 USDT |
33,050,289.0000 TFUEL |
0.0325 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-16 |
0.0325 USDT |
6,589,385.0000 TFUEL |
0.0325 USDT |
0.0322 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-09-15 |
0.0317 USDT |
5,372,774.0000 TFUEL |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0321 USDT |
| 2023-09-14 |
0.0312 USDT |
10,165,621.0000 TFUEL |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0316 USDT |
| 2023-09-13 |
0.0303 USDT |
8,869,104.0000 TFUEL |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-09-12 |
0.0302 USDT |
10,035,798.0000 TFUEL |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-09-11 |
0.0305 USDT |
19,683,085.0000 TFUEL |
0.0310 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-10 |
0.0311 USDT |
7,347,237.0000 TFUEL |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-09-09 |
0.0317 USDT |
3,816,016.0000 TFUEL |
0.0319 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-08 |
0.0318 USDT |
6,753,901.0000 TFUEL |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-09-07 |
0.0315 USDT |
7,649,197.0000 TFUEL |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-09-06 |
0.0317 USDT |
11,453,079.0000 TFUEL |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-09-05 |
0.0310 USDT |
10,759,582.0000 TFUEL |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-09-04 |
0.0311 USDT |
8,302,294.0000 TFUEL |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-03 |
0.0311 USDT |
5,924,457.0000 TFUEL |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-09-02 |
0.0309 USDT |
15,271,859.0000 TFUEL |
0.0312 USDT |
0.0305 USDT |
0.0307 USDT |
0.0313 USDT |
| 2023-09-01 |
0.0315 USDT |
10,000,513.0000 TFUEL |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-08-31 |
0.0328 USDT |
16,030,178.0000 TFUEL |
0.0331 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-30 |
0.0332 USDT |
10,666,265.0000 TFUEL |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-08-29 |
0.0332 USDT |
18,185,372.0000 TFUEL |
0.0327 USDT |
0.0319 USDT |
0.0322 USDT |
0.0337 USDT |
| 2023-08-28 |
0.0326 USDT |
9,499,600.0000 TFUEL |
0.0332 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-08-27 |
0.0334 USDT |
4,531,388.0000 TFUEL |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-08-26 |
0.0338 USDT |
11,599,997.0000 TFUEL |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-08-25 |
0.0331 USDT |
4,641,352.0000 TFUEL |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-08-24 |
0.0334 USDT |
5,206,542.0000 TFUEL |
0.0338 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-08-23 |
0.0333 USDT |
8,119,875.0000 TFUEL |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0337 USDT |
| 2023-08-22 |
0.0330 USDT |
8,714,132.0000 TFUEL |
0.0336 USDT |
0.0322 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-08-21 |
0.0336 USDT |
15,485,468.0000 TFUEL |
0.0344 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-08-20 |
0.0343 USDT |
13,405,206.0000 TFUEL |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-08-19 |
0.0333 USDT |
10,051,263.0000 TFUEL |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0335 USDT |
| 2023-08-18 |
0.0327 USDT |
14,761,660.0000 TFUEL |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-08-17 |
0.0338 USDT |
27,882,482.0000 TFUEL |
0.0353 USDT |
0.0314 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-08-16 |
0.0365 USDT |
19,241,912.0000 TFUEL |
0.0377 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-08-15 |
0.0387 USDT |
12,817,261.0000 TFUEL |
0.0397 USDT |
0.0370 USDT |
0.0377 USDT |
0.0376 USDT |