Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2023-02-23 0.0611 USDT 56,673,843.0000 TFUEL 0.0578 USDT 0.0577 USDT 0.0598 USDT 0.0614 USDT
2023-02-22 0.0568 USDT 22,503,388.0000 TFUEL 0.0590 USDT 0.0555 USDT 0.0560 USDT 0.0577 USDT
2023-02-21 0.0594 USDT 48,033,263.0000 TFUEL 0.0615 USDT 0.0578 USDT 0.0584 USDT 0.0584 USDT
2023-02-20 0.0604 USDT 39,655,020.0000 TFUEL 0.0591 USDT 0.0578 USDT 0.0591 USDT 0.0616 USDT
2023-02-19 0.0597 USDT 38,866,059.0000 TFUEL 0.0586 USDT 0.0581 USDT 0.0589 USDT 0.0594 USDT
2023-02-18 0.0586 USDT 27,652,084.0000 TFUEL 0.0601 USDT 0.0573 USDT 0.0583 USDT 0.0587 USDT
2023-02-17 0.0592 USDT 80,037,989.0000 TFUEL 0.0550 USDT 0.0550 USDT 0.0588 USDT 0.0596 USDT
2023-02-16 0.0583 USDT 92,469,231.0000 TFUEL 0.0567 USDT 0.0545 USDT 0.0553 USDT 0.0550 USDT
2023-02-15 0.0546 USDT 38,494,953.0000 TFUEL 0.0517 USDT 0.0516 USDT 0.0526 USDT 0.0566 USDT
2023-02-14 0.0501 USDT 29,022,018.0000 TFUEL 0.0502 USDT 0.0481 USDT 0.0493 USDT 0.0517 USDT
2023-02-13 0.0496 USDT 21,625,318.0000 TFUEL 0.0523 USDT 0.0476 USDT 0.0490 USDT 0.0505 USDT
2023-02-12 0.0529 USDT 8,018,420.0000 TFUEL 0.0536 USDT 0.0519 USDT 0.0525 USDT 0.0524 USDT
2023-02-11 0.0530 USDT 11,104,331.0000 TFUEL 0.0529 USDT 0.0520 USDT 0.0526 USDT 0.0537 USDT
2023-02-10 0.0525 USDT 17,398,126.0000 TFUEL 0.0532 USDT 0.0516 USDT 0.0520 USDT 0.0525 USDT
2023-02-09 0.0553 USDT 47,538,344.0000 TFUEL 0.0575 USDT 0.0521 USDT 0.0533 USDT 0.0530 USDT
2023-02-08 0.0575 USDT 30,935,428.0000 TFUEL 0.0586 USDT 0.0553 USDT 0.0562 USDT 0.0568 USDT
2023-02-07 0.0565 USDT 40,283,753.0000 TFUEL 0.0559 USDT 0.0551 USDT 0.0555 USDT 0.0586 USDT
2023-02-06 0.0566 USDT 23,885,057.0000 TFUEL 0.0578 USDT 0.0556 USDT 0.0560 USDT 0.0564 USDT
2023-02-05 0.0598 USDT 104,873,897.0000 TFUEL 0.0583 USDT 0.0553 USDT 0.0560 USDT 0.0569 USDT
2023-02-04 0.0583 USDT 30,670,629.0000 TFUEL 0.0604 USDT 0.0572 USDT 0.0579 USDT 0.0586 USDT
2023-02-03 0.0603 USDT 129,701,614.0000 TFUEL 0.0555 USDT 0.0555 USDT 0.0587 USDT 0.0606 USDT
2023-02-02 0.0560 USDT 33,656,475.0000 TFUEL 0.0558 USDT 0.0547 USDT 0.0557 USDT 0.0556 USDT
2023-02-01 0.0538 USDT 38,716,631.0000 TFUEL 0.0547 USDT 0.0517 USDT 0.0521 USDT 0.0558 USDT
2023-01-31 0.0541 USDT 66,881,548.0000 TFUEL 0.0519 USDT 0.0516 USDT 0.0539 USDT 0.0542 USDT
2023-01-30 0.0532 USDT 37,524,514.0000 TFUEL 0.0569 USDT 0.0503 USDT 0.0513 USDT 0.0517 USDT
2023-01-29 0.0562 USDT 33,141,914.0000 TFUEL 0.0577 USDT 0.0554 USDT 0.0559 USDT 0.0567 USDT
2023-01-28 0.0587 USDT 117,276,728.0000 TFUEL 0.0564 USDT 0.0545 USDT 0.0561 USDT 0.0578 USDT
2023-01-27 0.0621 USDT 438,905,096.0000 TFUEL 0.0503 USDT 0.0491 USDT 0.0508 USDT 0.0558 USDT
2023-01-26 0.0488 USDT 56,871,554.0000 TFUEL 0.0469 USDT 0.0464 USDT 0.0470 USDT 0.0505 USDT
2023-01-25 0.0468 USDT 49,712,783.0000 TFUEL 0.0448 USDT 0.0442 USDT 0.0453 USDT 0.0470 USDT
2023-01-24 0.0476 USDT 33,206,338.0000 TFUEL 0.0473 USDT 0.0440 USDT 0.0459 USDT 0.0442 USDT
2023-01-23 0.0466 USDT 22,109,069.0000 TFUEL 0.0467 USDT 0.0459 USDT 0.0464 USDT 0.0469 USDT
2023-01-22 0.0466 USDT 27,201,996.0000 TFUEL 0.0463 USDT 0.0456 USDT 0.0462 USDT 0.0466 USDT
2023-01-21 0.0480 USDT 65,149,736.0000 TFUEL 0.0455 USDT 0.0449 USDT 0.0458 USDT 0.0472 USDT
2023-01-20 0.0438 USDT 23,158,489.0000 TFUEL 0.0425 USDT 0.0424 USDT 0.0429 USDT 0.0454 USDT
2023-01-19 0.0416 USDT 14,915,904.0000 TFUEL 0.0412 USDT 0.0409 USDT 0.0414 USDT 0.0420 USDT
2023-01-18 0.0434 USDT 45,812,258.0000 TFUEL 0.0455 USDT 0.0406 USDT 0.0417 USDT 0.0414 USDT
2023-01-17 0.0461 USDT 116,799,781.0000 TFUEL 0.0427 USDT 0.0423 USDT 0.0438 USDT 0.0459 USDT
2023-01-16 0.0426 USDT 22,001,283.0000 TFUEL 0.0434 USDT 0.0414 USDT 0.0419 USDT 0.0428 USDT
2023-01-15 0.0426 USDT 24,829,664.0000 TFUEL 0.0424 USDT 0.0415 USDT 0.0422 USDT 0.0429 USDT
2023-01-14 0.0421 USDT 31,834,112.0000 TFUEL 0.0409 USDT 0.0398 USDT 0.0418 USDT 0.0426 USDT
2023-01-13 0.0398 USDT 22,227,523.0000 TFUEL 0.0397 USDT 0.0387 USDT 0.0391 USDT 0.0408 USDT
2023-01-12 0.0404 USDT 68,120,376.0000 TFUEL 0.0377 USDT 0.0374 USDT 0.0380 USDT 0.0398 USDT
2023-01-11 0.0365 USDT 10,936,113.0000 TFUEL 0.0370 USDT 0.0356 USDT 0.0360 USDT 0.0376 USDT
2023-01-10 0.0362 USDT 8,606,385.0000 TFUEL 0.0359 USDT 0.0354 USDT 0.0360 USDT 0.0368 USDT
2023-01-09 0.0358 USDT 32,801,320.0000 TFUEL 0.0341 USDT 0.0340 USDT 0.0347 USDT 0.0360 USDT
2023-01-08 0.0333 USDT 12,623,889.0000 TFUEL 0.0328 USDT 0.0325 USDT 0.0328 USDT 0.0343 USDT
2023-01-07 0.0327 USDT 3,641,621.0000 TFUEL 0.0326 USDT 0.0325 USDT 0.0326 USDT 0.0328 USDT
2023-01-06 0.0321 USDT 7,958,757.0000 TFUEL 0.0329 USDT 0.0314 USDT 0.0319 USDT 0.0325 USDT
2023-01-05 0.0331 USDT 12,370,088.0000 TFUEL 0.0331 USDT 0.0325 USDT 0.0328 USDT 0.0329 USDT