Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0492 USDT |
16,321,862.0000 TFUEL |
0.0496 USDT |
0.0474 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-02-20 |
0.0489 USDT |
17,097,244.0000 TFUEL |
0.0484 USDT |
0.0481 USDT |
0.0486 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0476 USDT |
19,677,455.0000 TFUEL |
0.0472 USDT |
0.0464 USDT |
0.0469 USDT |
0.0481 USDT |
| 2025-02-18 |
0.0477 USDT |
21,332,361.0000 TFUEL |
0.0486 USDT |
0.0463 USDT |
0.0470 USDT |
0.0472 USDT |
| 2025-02-17 |
0.0488 USDT |
15,617,871.0000 TFUEL |
0.0497 USDT |
0.0476 USDT |
0.0483 USDT |
0.0488 USDT |
| 2025-02-16 |
0.0521 USDT |
70,951,367.0000 TFUEL |
0.0505 USDT |
0.0490 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-02-15 |
0.0496 USDT |
15,978,125.0000 TFUEL |
0.0503 USDT |
0.0488 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-02-14 |
0.0501 USDT |
21,342,426.0000 TFUEL |
0.0496 USDT |
0.0492 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-02-13 |
0.0494 USDT |
27,201,540.0000 TFUEL |
0.0506 USDT |
0.0479 USDT |
0.0486 USDT |
0.0495 USDT |
| 2025-02-12 |
0.0487 USDT |
49,003,423.0000 TFUEL |
0.0507 USDT |
0.0471 USDT |
0.0482 USDT |
0.0505 USDT |
| 2025-02-11 |
0.0531 USDT |
117,506,376.0000 TFUEL |
0.0540 USDT |
0.0498 USDT |
0.0504 USDT |
0.0510 USDT |
| 2025-02-10 |
0.0571 USDT |
329,569,527.0000 TFUEL |
0.0462 USDT |
0.0446 USDT |
0.0452 USDT |
0.0563 USDT |
| 2025-02-09 |
0.0465 USDT |
18,343,310.0000 TFUEL |
0.0464 USDT |
0.0442 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-02-08 |
0.0444 USDT |
20,263,095.0000 TFUEL |
0.0452 USDT |
0.0435 USDT |
0.0440 USDT |
0.0461 USDT |
| 2025-02-07 |
0.0453 USDT |
27,837,412.0000 TFUEL |
0.0446 USDT |
0.0434 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-02-06 |
0.0464 USDT |
20,127,112.0000 TFUEL |
0.0466 USDT |
0.0444 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-02-05 |
0.0486 USDT |
29,283,735.0000 TFUEL |
0.0500 USDT |
0.0464 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-02-04 |
0.0497 USDT |
34,373,604.0000 TFUEL |
0.0530 USDT |
0.0477 USDT |
0.0486 USDT |
0.0497 USDT |
| 2025-02-03 |
0.0471 USDT |
65,190,479.0000 TFUEL |
0.0515 USDT |
0.0425 USDT |
0.0451 USDT |
0.0534 USDT |
| 2025-02-02 |
0.0533 USDT |
37,729,693.0000 TFUEL |
0.0565 USDT |
0.0492 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-02-01 |
0.0593 USDT |
16,033,283.0000 TFUEL |
0.0600 USDT |
0.0566 USDT |
0.0575 USDT |
0.0571 USDT |
| 2025-01-31 |
0.0610 USDT |
26,527,738.0000 TFUEL |
0.0604 USDT |
0.0585 USDT |
0.0590 USDT |
0.0592 USDT |
| 2025-01-30 |
0.0603 USDT |
12,253,220.0000 TFUEL |
0.0586 USDT |
0.0581 USDT |
0.0587 USDT |
0.0605 USDT |
| 2025-01-29 |
0.0582 USDT |
14,744,252.0000 TFUEL |
0.0577 USDT |
0.0568 USDT |
0.0576 USDT |
0.0591 USDT |
| 2025-01-28 |
0.0608 USDT |
37,105,782.0000 TFUEL |
0.0595 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2025-01-27 |
0.0587 USDT |
25,117,874.0000 TFUEL |
0.0621 USDT |
0.0564 USDT |
0.0577 USDT |
0.0595 USDT |
| 2025-01-26 |
0.0644 USDT |
20,517,494.0000 TFUEL |
0.0644 USDT |
0.0633 USDT |
0.0639 USDT |
0.0645 USDT |
| 2025-01-25 |
0.0626 USDT |
32,376,326.0000 TFUEL |
0.0611 USDT |
0.0599 USDT |
0.0611 USDT |
0.0640 USDT |
| 2025-01-24 |
0.0608 USDT |
23,808,306.0000 TFUEL |
0.0610 USDT |
0.0583 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-23 |
0.0610 USDT |
27,285,771.0000 TFUEL |
0.0626 USDT |
0.0591 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-01-22 |
0.0635 USDT |
22,520,135.0000 TFUEL |
0.0647 USDT |
0.0623 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-01-21 |
0.0650 USDT |
47,845,789.0000 TFUEL |
0.0640 USDT |
0.0629 USDT |
0.0640 USDT |
0.0644 USDT |
| 2025-01-20 |
0.0643 USDT |
48,053,723.0000 TFUEL |
0.0634 USDT |
0.0608 USDT |
0.0623 USDT |
0.0641 USDT |
| 2025-01-19 |
0.0656 USDT |
43,378,877.0000 TFUEL |
0.0674 USDT |
0.0620 USDT |
0.0643 USDT |
0.0651 USDT |
| 2025-01-18 |
0.0673 USDT |
40,191,556.0000 TFUEL |
0.0708 USDT |
0.0654 USDT |
0.0662 USDT |
0.0675 USDT |
| 2025-01-17 |
0.0696 USDT |
42,141,942.0000 TFUEL |
0.0687 USDT |
0.0682 USDT |
0.0692 USDT |
0.0701 USDT |
| 2025-01-16 |
0.0688 USDT |
44,576,508.0000 TFUEL |
0.0708 USDT |
0.0673 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-01-15 |
0.0690 USDT |
62,618,071.0000 TFUEL |
0.0695 USDT |
0.0660 USDT |
0.0669 USDT |
0.0701 USDT |
| 2025-01-14 |
0.0677 USDT |
64,871,027.0000 TFUEL |
0.0683 USDT |
0.0654 USDT |
0.0661 USDT |
0.0691 USDT |
| 2025-01-13 |
0.0703 USDT |
175,911,894.0000 TFUEL |
0.0765 USDT |
0.0644 USDT |
0.0663 USDT |
0.0687 USDT |
| 2025-01-12 |
0.0854 USDT |
492,541,208.0000 TFUEL |
0.0708 USDT |
0.0708 USDT |
0.0767 USDT |
0.0758 USDT |
| 2025-01-11 |
0.0697 USDT |
18,327,933.0000 TFUEL |
0.0709 USDT |
0.0683 USDT |
0.0690 USDT |
0.0694 USDT |
| 2025-01-10 |
0.0682 USDT |
28,953,950.0000 TFUEL |
0.0686 USDT |
0.0654 USDT |
0.0662 USDT |
0.0707 USDT |
| 2025-01-09 |
0.0682 USDT |
56,332,414.0000 TFUEL |
0.0661 USDT |
0.0654 USDT |
0.0664 USDT |
0.0675 USDT |
| 2025-01-08 |
0.0659 USDT |
65,881,725.0000 TFUEL |
0.0644 USDT |
0.0628 USDT |
0.0641 USDT |
0.0660 USDT |
| 2025-01-07 |
0.0683 USDT |
25,622,265.0000 TFUEL |
0.0715 USDT |
0.0643 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-01-06 |
0.0706 USDT |
34,542,390.0000 TFUEL |
0.0684 USDT |
0.0680 USDT |
0.0689 USDT |
0.0715 USDT |
| 2025-01-05 |
0.0680 USDT |
12,460,887.0000 TFUEL |
0.0681 USDT |
0.0672 USDT |
0.0678 USDT |
0.0686 USDT |
| 2025-01-04 |
0.0679 USDT |
14,766,824.0000 TFUEL |
0.0685 USDT |
0.0670 USDT |
0.0677 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0664 USDT |
19,473,581.0000 TFUEL |
0.0662 USDT |
0.0646 USDT |
0.0650 USDT |
0.0684 USDT |