Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-12-11 0.0138 USDT 230,871,810.0000 TFUEL 0.0152 USDT 0.0131 USDT 0.0153 USDT 0.0138 USDT
2020-12-10 0.0155 USDT 309,629,498.0000 TFUEL 0.0169 USDT 0.0149 USDT 0.0169 USDT 0.0152 USDT
2020-12-09 0.0174 USDT 1,239,404,484.0000 TFUEL 0.0140 USDT 0.0135 USDT 0.0206 USDT 0.0169 USDT
2020-12-08 0.0142 USDT 583,737,401.0000 TFUEL 0.0130 USDT 0.0128 USDT 0.0157 USDT 0.0140 USDT
2020-12-07 0.0126 USDT 227,752,462.0000 TFUEL 0.0119 USDT 0.0117 USDT 0.0135 USDT 0.0130 USDT
2020-12-06 0.0119 USDT 145,751,279.0000 TFUEL 0.0124 USDT 0.0114 USDT 0.0125 USDT 0.0120 USDT
2020-12-05 0.0120 USDT 195,147,800.0000 TFUEL 0.0119 USDT 0.0113 USDT 0.0126 USDT 0.0124 USDT
2020-12-04 0.0121 USDT 587,531,972.0000 TFUEL 0.0111 USDT 0.0109 USDT 0.0135 USDT 0.0119 USDT
2020-12-03 0.0108 USDT 194,342,414.0000 TFUEL 0.0108 USDT 0.0101 USDT 0.0114 USDT 0.0111 USDT
2020-12-02 0.0102 USDT 133,533,197.0000 TFUEL 0.0099 USDT 0.0098 USDT 0.0108 USDT 0.0108 USDT
2020-12-01 0.0097 USDT 137,285,836.0000 TFUEL 0.0098 USDT 0.0090 USDT 0.0105 USDT 0.0099 USDT
2020-11-30 0.0096 USDT 96,724,993.0000 TFUEL 0.0095 USDT 0.0093 USDT 0.0100 USDT 0.0098 USDT
2020-11-29 0.0095 USDT 55,957,575.0000 TFUEL 0.0096 USDT 0.0092 USDT 0.0097 USDT 0.0095 USDT
2020-11-28 0.0095 USDT 106,888,855.0000 TFUEL 0.0093 USDT 0.0089 USDT 0.0101 USDT 0.0095 USDT
2020-11-27 0.0093 USDT 97,571,486.0000 TFUEL 0.0096 USDT 0.0089 USDT 0.0099 USDT 0.0093 USDT
2020-11-26 0.0104 USDT 357,554,606.0000 TFUEL 0.0118 USDT 0.0089 USDT 0.0129 USDT 0.0096 USDT
2020-11-25 0.0108 USDT 368,480,954.0000 TFUEL 0.0105 USDT 0.0099 USDT 0.0121 USDT 0.0118 USDT
2020-11-24 0.0100 USDT 367,467,642.0000 TFUEL 0.0092 USDT 0.0091 USDT 0.0110 USDT 0.0105 USDT
2020-11-23 0.0092 USDT 112,009,668.0000 TFUEL 0.0090 USDT 0.0089 USDT 0.0096 USDT 0.0092 USDT
2020-11-22 0.0090 USDT 79,370,293.0000 TFUEL 0.0093 USDT 0.0086 USDT 0.0093 USDT 0.0090 USDT
2020-11-21 0.0092 USDT 104,864,122.0000 TFUEL 0.0089 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2020-11-20 0.0088 USDT 58,560,230.0000 TFUEL 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2020-11-19 0.0086 USDT 69,359,481.0000 TFUEL 0.0087 USDT 0.0083 USDT 0.0088 USDT 0.0086 USDT
2020-11-18 0.0086 USDT 80,542,164.0000 TFUEL 0.0087 USDT 0.0083 USDT 0.0088 USDT 0.0087 USDT
2020-11-17 0.0087 USDT 82,317,679.0000 TFUEL 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2020-11-16 0.0086 USDT 46,074,695.0000 TFUEL 0.0085 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2020-11-15 0.0086 USDT 26,616,045.0000 TFUEL 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0085 USDT
2020-11-14 0.0087 USDT 25,052,212.0000 TFUEL 0.0089 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2020-11-13 0.0088 USDT 152,072,582.0000 TFUEL 0.0087 USDT 0.0085 USDT 0.0092 USDT 0.0089 USDT
2020-11-12 0.0087 USDT 52,215,886.0000 TFUEL 0.0089 USDT 0.0084 USDT 0.0091 USDT 0.0087 USDT
2020-11-11 0.0090 USDT 28,026,447.0000 TFUEL 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2020-11-10 0.0089 USDT 28,660,119.0000 TFUEL 0.0088 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2020-11-09 0.0088 USDT 123,493,979.0000 TFUEL 0.0092 USDT 0.0085 USDT 0.0092 USDT 0.0088 USDT
2020-11-08 0.0090 USDT 37,579,328.0000 TFUEL 0.0088 USDT 0.0088 USDT 0.0094 USDT 0.0092 USDT
2020-11-07 0.0092 USDT 91,346,327.0000 TFUEL 0.0092 USDT 0.0084 USDT 0.0096 USDT 0.0088 USDT
2020-11-06 0.0090 USDT 56,103,711.0000 TFUEL 0.0087 USDT 0.0086 USDT 0.0093 USDT 0.0092 USDT
2020-11-05 0.0085 USDT 82,683,244.0000 TFUEL 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0087 USDT
2020-11-04 0.0085 USDT 38,359,073.0000 TFUEL 0.0088 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2020-11-03 0.0086 USDT 41,953,886.0000 TFUEL 0.0090 USDT 0.0082 USDT 0.0090 USDT 0.0088 USDT
2020-11-02 0.0091 USDT 24,165,011.0000 TFUEL 0.0091 USDT 0.0088 USDT 0.0094 USDT 0.0090 USDT
2020-11-01 0.0092 USDT 22,805,287.0000 TFUEL 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2020-10-31 0.0093 USDT 21,820,004.0000 TFUEL 0.0093 USDT 0.0092 USDT 0.0095 USDT 0.0093 USDT
2020-10-30 0.0091 USDT 45,514,281.0000 TFUEL 0.0094 USDT 0.0088 USDT 0.0095 USDT 0.0093 USDT
2020-10-29 0.0095 USDT 28,708,655.0000 TFUEL 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2020-10-28 0.0098 USDT 52,512,762.0000 TFUEL 0.0099 USDT 0.0095 USDT 0.0102 USDT 0.0096 USDT
2020-10-27 0.0098 USDT 34,276,718.0000 TFUEL 0.0097 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2020-10-26 0.0098 USDT 53,230,410.0000 TFUEL 0.0100 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT
2020-10-25 0.0102 USDT 41,657,999.0000 TFUEL 0.0103 USDT 0.0099 USDT 0.0105 USDT 0.0100 USDT
2020-10-24 0.0102 USDT 54,481,329.0000 TFUEL 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2020-10-23 0.0101 USDT 53,473,231.0000 TFUEL 0.0101 USDT 0.0097 USDT 0.0105 USDT 0.0101 USDT