Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0342 USDT |
17,131,683.0000 TFUEL |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-09-07 |
0.0340 USDT |
6,345,727.0000 TFUEL |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-09-06 |
0.0339 USDT |
12,916,687.0000 TFUEL |
0.0341 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2025-09-05 |
0.0341 USDT |
13,764,869.0000 TFUEL |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-09-04 |
0.0338 USDT |
8,718,116.0000 TFUEL |
0.0346 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-09-03 |
0.0343 USDT |
8,662,162.0000 TFUEL |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-09-02 |
0.0340 USDT |
12,644,069.0000 TFUEL |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-09-01 |
0.0339 USDT |
21,100,785.0000 TFUEL |
0.0345 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-31 |
0.0347 USDT |
12,178,090.0000 TFUEL |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-08-30 |
0.0344 USDT |
8,424,945.0000 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-08-29 |
0.0345 USDT |
17,455,393.0000 TFUEL |
0.0357 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-08-28 |
0.0350 USDT |
19,046,855.0000 TFUEL |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-08-27 |
0.0347 USDT |
11,853,337.0000 TFUEL |
0.0350 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-08-26 |
0.0341 USDT |
13,585,929.0000 TFUEL |
0.0340 USDT |
0.0336 USDT |
0.0339 USDT |
0.0349 USDT |
| 2025-08-25 |
0.0347 USDT |
21,468,482.0000 TFUEL |
0.0359 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-08-24 |
0.0358 USDT |
18,943,685.0000 TFUEL |
0.0363 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2025-08-23 |
0.0361 USDT |
11,581,234.0000 TFUEL |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0366 USDT |
| 2025-08-22 |
0.0355 USDT |
25,147,858.0000 TFUEL |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0364 USDT |
| 2025-08-21 |
0.0347 USDT |
12,275,357.0000 TFUEL |
0.0354 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-20 |
0.0348 USDT |
14,636,959.0000 TFUEL |
0.0344 USDT |
0.0338 USDT |
0.0345 USDT |
0.0354 USDT |
| 2025-08-19 |
0.0351 USDT |
13,600,051.0000 TFUEL |
0.0357 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-08-18 |
0.0357 USDT |
15,891,489.0000 TFUEL |
0.0368 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-08-17 |
0.0371 USDT |
12,944,131.0000 TFUEL |
0.0375 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-08-16 |
0.0368 USDT |
16,418,615.0000 TFUEL |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0374 USDT |
| 2025-08-15 |
0.0364 USDT |
15,189,386.0000 TFUEL |
0.0367 USDT |
0.0356 USDT |
0.0360 USDT |
0.0365 USDT |
| 2025-08-14 |
0.0376 USDT |
19,725,624.0000 TFUEL |
0.0394 USDT |
0.0360 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-08-13 |
0.0387 USDT |
17,777,046.0000 TFUEL |
0.0386 USDT |
0.0380 USDT |
0.0383 USDT |
0.0392 USDT |
| 2025-08-12 |
0.0375 USDT |
25,467,085.0000 TFUEL |
0.0376 USDT |
0.0365 USDT |
0.0369 USDT |
0.0386 USDT |
| 2025-08-11 |
0.0393 USDT |
56,207,917.0000 TFUEL |
0.0384 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-08-10 |
0.0378 USDT |
13,698,487.0000 TFUEL |
0.0382 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-08-09 |
0.0377 USDT |
16,910,319.0000 TFUEL |
0.0373 USDT |
0.0368 USDT |
0.0371 USDT |
0.0380 USDT |
| 2025-08-08 |
0.0368 USDT |
22,409,207.0000 TFUEL |
0.0370 USDT |
0.0363 USDT |
0.0367 USDT |
0.0374 USDT |
| 2025-08-07 |
0.0368 USDT |
53,607,485.0000 TFUEL |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-08-06 |
0.0353 USDT |
13,747,887.0000 TFUEL |
0.0358 USDT |
0.0346 USDT |
0.0351 USDT |
0.0359 USDT |
| 2025-08-05 |
0.0362 USDT |
17,752,172.0000 TFUEL |
0.0375 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-08-04 |
0.0366 USDT |
17,691,009.0000 TFUEL |
0.0369 USDT |
0.0359 USDT |
0.0362 USDT |
0.0372 USDT |
| 2025-08-03 |
0.0362 USDT |
32,837,240.0000 TFUEL |
0.0368 USDT |
0.0351 USDT |
0.0355 USDT |
0.0365 USDT |
| 2025-08-02 |
0.0389 USDT |
68,898,213.0000 TFUEL |
0.0378 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-08-01 |
0.0395 USDT |
123,545,267.0000 TFUEL |
0.0422 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-31 |
0.0425 USDT |
304,019,250.0000 TFUEL |
0.0367 USDT |
0.0366 USDT |
0.0374 USDT |
0.0419 USDT |
| 2025-07-30 |
0.0372 USDT |
38,177,977.0000 TFUEL |
0.0371 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-07-29 |
0.0374 USDT |
12,120,670.0000 TFUEL |
0.0380 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-28 |
0.0392 USDT |
15,877,403.0000 TFUEL |
0.0398 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-07-27 |
0.0393 USDT |
10,166,019.0000 TFUEL |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-07-26 |
0.0389 USDT |
11,052,174.0000 TFUEL |
0.0389 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-07-25 |
0.0380 USDT |
16,366,636.0000 TFUEL |
0.0383 USDT |
0.0373 USDT |
0.0378 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0383 USDT |
21,170,963.0000 TFUEL |
0.0389 USDT |
0.0368 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-07-23 |
0.0397 USDT |
22,506,087.0000 TFUEL |
0.0408 USDT |
0.0379 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-07-22 |
0.0402 USDT |
20,748,661.0000 TFUEL |
0.0412 USDT |
0.0394 USDT |
0.0398 USDT |
0.0408 USDT |
| 2025-07-21 |
0.0410 USDT |
21,846,205.0000 TFUEL |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0410 USDT |