Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0423 USDT |
17,357,633.0000 TFUEL |
0.0421 USDT |
0.0406 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-11-27 |
0.0420 USDT |
12,758,986.0000 TFUEL |
0.0432 USDT |
0.0412 USDT |
0.0415 USDT |
0.0420 USDT |
| 2023-11-26 |
0.0435 USDT |
13,582,967.0000 TFUEL |
0.0443 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-11-25 |
0.0440 USDT |
21,880,414.0000 TFUEL |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0444 USDT |
| 2023-11-24 |
0.0435 USDT |
21,719,562.0000 TFUEL |
0.0427 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-11-23 |
0.0426 USDT |
8,155,064.0000 TFUEL |
0.0428 USDT |
0.0419 USDT |
0.0423 USDT |
0.0428 USDT |
| 2023-11-22 |
0.0412 USDT |
18,029,465.0000 TFUEL |
0.0400 USDT |
0.0396 USDT |
0.0404 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0427 USDT |
19,782,869.0000 TFUEL |
0.0448 USDT |
0.0402 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-11-20 |
0.0448 USDT |
14,702,853.0000 TFUEL |
0.0450 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-11-19 |
0.0442 USDT |
24,076,134.0000 TFUEL |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0452 USDT |
| 2023-11-18 |
0.0444 USDT |
21,287,605.0000 TFUEL |
0.0448 USDT |
0.0423 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-11-17 |
0.0443 USDT |
20,657,779.0000 TFUEL |
0.0445 USDT |
0.0427 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-11-16 |
0.0453 USDT |
16,164,169.0000 TFUEL |
0.0462 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-11-15 |
0.0445 USDT |
25,609,764.0000 TFUEL |
0.0444 USDT |
0.0429 USDT |
0.0435 USDT |
0.0462 USDT |
| 2023-11-14 |
0.0448 USDT |
22,916,923.0000 TFUEL |
0.0453 USDT |
0.0429 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-11-13 |
0.0463 USDT |
24,592,993.0000 TFUEL |
0.0471 USDT |
0.0448 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-11-12 |
0.0472 USDT |
25,079,756.0000 TFUEL |
0.0482 USDT |
0.0460 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-11-11 |
0.0481 USDT |
57,191,054.0000 TFUEL |
0.0480 USDT |
0.0461 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-11-10 |
0.0460 USDT |
41,821,245.0000 TFUEL |
0.0460 USDT |
0.0445 USDT |
0.0455 USDT |
0.0475 USDT |
| 2023-11-09 |
0.0455 USDT |
95,577,533.0000 TFUEL |
0.0443 USDT |
0.0419 USDT |
0.0434 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0433 USDT |
24,697,131.0000 TFUEL |
0.0421 USDT |
0.0417 USDT |
0.0420 USDT |
0.0444 USDT |
| 2023-11-07 |
0.0420 USDT |
44,367,817.0000 TFUEL |
0.0427 USDT |
0.0406 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-11-06 |
0.0420 USDT |
26,594,187.0000 TFUEL |
0.0425 USDT |
0.0405 USDT |
0.0415 USDT |
0.0430 USDT |
| 2023-11-05 |
0.0420 USDT |
42,779,753.0000 TFUEL |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-11-04 |
0.0410 USDT |
27,015,865.0000 TFUEL |
0.0401 USDT |
0.0396 USDT |
0.0399 USDT |
0.0420 USDT |
| 2023-11-03 |
0.0393 USDT |
21,991,994.0000 TFUEL |
0.0409 USDT |
0.0382 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-11-02 |
0.0407 USDT |
23,869,787.0000 TFUEL |
0.0415 USDT |
0.0397 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-11-01 |
0.0404 USDT |
55,027,811.0000 TFUEL |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0415 USDT |
| 2023-10-31 |
0.0388 USDT |
38,360,616.0000 TFUEL |
0.0391 USDT |
0.0365 USDT |
0.0374 USDT |
0.0395 USDT |
| 2023-10-30 |
0.0384 USDT |
13,036,827.0000 TFUEL |
0.0385 USDT |
0.0378 USDT |
0.0383 USDT |
0.0388 USDT |
| 2023-10-29 |
0.0384 USDT |
27,898,236.0000 TFUEL |
0.0381 USDT |
0.0372 USDT |
0.0377 USDT |
0.0387 USDT |
| 2023-10-28 |
0.0376 USDT |
13,844,518.0000 TFUEL |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0381 USDT |
| 2023-10-27 |
0.0369 USDT |
8,015,825.0000 TFUEL |
0.0378 USDT |
0.0362 USDT |
0.0366 USDT |
0.0369 USDT |
| 2023-10-26 |
0.0372 USDT |
29,692,481.0000 TFUEL |
0.0372 USDT |
0.0360 USDT |
0.0366 USDT |
0.0375 USDT |
| 2023-10-25 |
0.0367 USDT |
13,729,692.0000 TFUEL |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0368 USDT |
| 2023-10-24 |
0.0366 USDT |
29,151,135.0000 TFUEL |
0.0363 USDT |
0.0357 USDT |
0.0362 USDT |
0.0372 USDT |
| 2023-10-23 |
0.0352 USDT |
16,771,467.0000 TFUEL |
0.0348 USDT |
0.0342 USDT |
0.0346 USDT |
0.0362 USDT |
| 2023-10-22 |
0.0342 USDT |
9,324,739.0000 TFUEL |
0.0349 USDT |
0.0336 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-10-21 |
0.0344 USDT |
7,265,250.0000 TFUEL |
0.0340 USDT |
0.0337 USDT |
0.0338 USDT |
0.0348 USDT |
| 2023-10-20 |
0.0334 USDT |
10,884,067.0000 TFUEL |
0.0331 USDT |
0.0325 USDT |
0.0327 USDT |
0.0339 USDT |
| 2023-10-19 |
0.0327 USDT |
21,931,890.0000 TFUEL |
0.0335 USDT |
0.0319 USDT |
0.0323 USDT |
0.0332 USDT |
| 2023-10-18 |
0.0341 USDT |
28,492,127.0000 TFUEL |
0.0346 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-10-17 |
0.0341 USDT |
32,770,332.0000 TFUEL |
0.0337 USDT |
0.0328 USDT |
0.0334 USDT |
0.0346 USDT |
| 2023-10-16 |
0.0333 USDT |
17,487,540.0000 TFUEL |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-10-15 |
0.0326 USDT |
13,183,921.0000 TFUEL |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0328 USDT |
| 2023-10-14 |
0.0317 USDT |
4,249,394.0000 TFUEL |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0318 USDT |
| 2023-10-13 |
0.0315 USDT |
6,147,912.0000 TFUEL |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-10-12 |
0.0311 USDT |
6,652,536.0000 TFUEL |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-10-11 |
0.0313 USDT |
13,334,314.0000 TFUEL |
0.0320 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-10-10 |
0.0319 USDT |
10,076,349.0000 TFUEL |
0.0322 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |