Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2023-12-20 0.0455 USDT 60,158,484.0000 TFUEL 0.0441 USDT 0.0432 USDT 0.0438 USDT 0.0465 USDT
2023-12-19 0.0444 USDT 20,496,975.0000 TFUEL 0.0441 USDT 0.0435 USDT 0.0442 USDT 0.0441 USDT
2023-12-18 0.0429 USDT 38,955,856.0000 TFUEL 0.0446 USDT 0.0412 USDT 0.0422 USDT 0.0441 USDT
2023-12-17 0.0452 USDT 14,937,284.0000 TFUEL 0.0457 USDT 0.0445 USDT 0.0450 USDT 0.0447 USDT
2023-12-16 0.0455 USDT 18,117,348.0000 TFUEL 0.0448 USDT 0.0439 USDT 0.0449 USDT 0.0457 USDT
2023-12-15 0.0459 USDT 20,553,245.0000 TFUEL 0.0467 USDT 0.0446 USDT 0.0453 USDT 0.0448 USDT
2023-12-14 0.0459 USDT 21,666,084.0000 TFUEL 0.0458 USDT 0.0450 USDT 0.0456 USDT 0.0466 USDT
2023-12-13 0.0446 USDT 22,381,684.0000 TFUEL 0.0452 USDT 0.0434 USDT 0.0440 USDT 0.0458 USDT
2023-12-12 0.0452 USDT 40,507,312.0000 TFUEL 0.0449 USDT 0.0444 USDT 0.0449 USDT 0.0450 USDT
2023-12-11 0.0456 USDT 62,696,488.0000 TFUEL 0.0487 USDT 0.0439 USDT 0.0445 USDT 0.0449 USDT
2023-12-10 0.0485 USDT 41,479,417.0000 TFUEL 0.0489 USDT 0.0471 USDT 0.0480 USDT 0.0486 USDT
2023-12-09 0.0493 USDT 48,842,286.0000 TFUEL 0.0489 USDT 0.0483 USDT 0.0491 USDT 0.0494 USDT
2023-12-08 0.0479 USDT 43,358,357.0000 TFUEL 0.0473 USDT 0.0468 USDT 0.0471 USDT 0.0487 USDT
2023-12-07 0.0467 USDT 37,701,809.0000 TFUEL 0.0467 USDT 0.0456 USDT 0.0466 USDT 0.0472 USDT
2023-12-06 0.0472 USDT 67,525,928.0000 TFUEL 0.0476 USDT 0.0458 USDT 0.0469 USDT 0.0469 USDT
2023-12-05 0.0476 USDT 36,374,468.0000 TFUEL 0.0483 USDT 0.0469 USDT 0.0473 USDT 0.0477 USDT
2023-12-04 0.0482 USDT 52,683,923.0000 TFUEL 0.0486 USDT 0.0470 USDT 0.0474 USDT 0.0478 USDT
2023-12-03 0.0487 USDT 33,626,777.0000 TFUEL 0.0497 USDT 0.0472 USDT 0.0478 USDT 0.0484 USDT
2023-12-02 0.0489 USDT 74,222,926.0000 TFUEL 0.0486 USDT 0.0472 USDT 0.0476 USDT 0.0498 USDT
2023-12-01 0.0493 USDT 155,682,866.0000 TFUEL 0.0531 USDT 0.0475 USDT 0.0480 USDT 0.0485 USDT
2023-11-30 0.0533 USDT 539,457,868.0000 TFUEL 0.0448 USDT 0.0447 USDT 0.0525 USDT 0.0534 USDT
2023-11-29 0.0443 USDT 55,621,696.0000 TFUEL 0.0428 USDT 0.0424 USDT 0.0426 USDT 0.0446 USDT
2023-11-28 0.0423 USDT 17,357,633.0000 TFUEL 0.0421 USDT 0.0406 USDT 0.0415 USDT 0.0428 USDT
2023-11-27 0.0420 USDT 12,758,986.0000 TFUEL 0.0432 USDT 0.0412 USDT 0.0415 USDT 0.0420 USDT
2023-11-26 0.0435 USDT 13,582,967.0000 TFUEL 0.0443 USDT 0.0424 USDT 0.0427 USDT 0.0432 USDT
2023-11-25 0.0440 USDT 21,880,414.0000 TFUEL 0.0434 USDT 0.0433 USDT 0.0436 USDT 0.0444 USDT
2023-11-24 0.0435 USDT 21,719,562.0000 TFUEL 0.0427 USDT 0.0425 USDT 0.0430 USDT 0.0434 USDT
2023-11-23 0.0426 USDT 8,155,064.0000 TFUEL 0.0428 USDT 0.0419 USDT 0.0423 USDT 0.0428 USDT
2023-11-22 0.0412 USDT 18,029,465.0000 TFUEL 0.0400 USDT 0.0396 USDT 0.0404 USDT 0.0428 USDT
2023-11-21 0.0427 USDT 19,782,869.0000 TFUEL 0.0448 USDT 0.0402 USDT 0.0409 USDT 0.0407 USDT
2023-11-20 0.0448 USDT 14,702,853.0000 TFUEL 0.0450 USDT 0.0443 USDT 0.0447 USDT 0.0447 USDT
2023-11-19 0.0442 USDT 24,076,134.0000 TFUEL 0.0444 USDT 0.0435 USDT 0.0440 USDT 0.0452 USDT
2023-11-18 0.0444 USDT 21,287,605.0000 TFUEL 0.0448 USDT 0.0423 USDT 0.0437 USDT 0.0444 USDT
2023-11-17 0.0443 USDT 20,657,779.0000 TFUEL 0.0445 USDT 0.0427 USDT 0.0433 USDT 0.0444 USDT
2023-11-16 0.0453 USDT 16,164,169.0000 TFUEL 0.0462 USDT 0.0439 USDT 0.0445 USDT 0.0443 USDT
2023-11-15 0.0445 USDT 25,609,764.0000 TFUEL 0.0444 USDT 0.0429 USDT 0.0435 USDT 0.0462 USDT
2023-11-14 0.0448 USDT 22,916,923.0000 TFUEL 0.0453 USDT 0.0429 USDT 0.0441 USDT 0.0443 USDT
2023-11-13 0.0463 USDT 24,592,993.0000 TFUEL 0.0471 USDT 0.0448 USDT 0.0456 USDT 0.0455 USDT
2023-11-12 0.0472 USDT 25,079,756.0000 TFUEL 0.0482 USDT 0.0460 USDT 0.0470 USDT 0.0473 USDT
2023-11-11 0.0481 USDT 57,191,054.0000 TFUEL 0.0480 USDT 0.0461 USDT 0.0468 USDT 0.0477 USDT
2023-11-10 0.0460 USDT 41,821,245.0000 TFUEL 0.0460 USDT 0.0445 USDT 0.0455 USDT 0.0475 USDT
2023-11-09 0.0455 USDT 95,577,533.0000 TFUEL 0.0443 USDT 0.0419 USDT 0.0434 USDT 0.0460 USDT
2023-11-08 0.0433 USDT 24,697,131.0000 TFUEL 0.0421 USDT 0.0417 USDT 0.0420 USDT 0.0444 USDT
2023-11-07 0.0420 USDT 44,367,817.0000 TFUEL 0.0427 USDT 0.0406 USDT 0.0416 USDT 0.0420 USDT
2023-11-06 0.0420 USDT 26,594,187.0000 TFUEL 0.0425 USDT 0.0405 USDT 0.0415 USDT 0.0430 USDT
2023-11-05 0.0420 USDT 42,779,753.0000 TFUEL 0.0424 USDT 0.0413 USDT 0.0417 USDT 0.0424 USDT
2023-11-04 0.0410 USDT 27,015,865.0000 TFUEL 0.0401 USDT 0.0396 USDT 0.0399 USDT 0.0420 USDT
2023-11-03 0.0393 USDT 21,991,994.0000 TFUEL 0.0409 USDT 0.0382 USDT 0.0390 USDT 0.0400 USDT
2023-11-02 0.0407 USDT 23,869,787.0000 TFUEL 0.0415 USDT 0.0397 USDT 0.0402 USDT 0.0404 USDT
2023-11-01 0.0404 USDT 55,027,811.0000 TFUEL 0.0401 USDT 0.0389 USDT 0.0393 USDT 0.0415 USDT