Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-04-26 0.3012 USDT 158,551,576.5000 TFUEL 0.2668 USDT 0.2610 USDT 0.2839 USDT 0.3025 USDT
2021-04-25 0.2666 USDT 112,857,249.7000 TFUEL 0.2392 USDT 0.2363 USDT 0.2446 USDT 0.2594 USDT
2021-04-24 0.2503 USDT 109,177,645.0000 TFUEL 0.2650 USDT 0.2344 USDT 0.2456 USDT 0.2369 USDT
2021-04-23 0.2430 USDT 316,884,849.0000 TFUEL 0.2500 USDT 0.1685 USDT 0.2150 USDT 0.2600 USDT
2021-04-22 0.2727 USDT 113,584,029.0000 TFUEL 0.2906 USDT 0.2385 USDT 0.2544 USDT 0.2544 USDT
2021-04-21 0.3043 USDT 99,091,203.0000 TFUEL 0.3109 USDT 0.2877 USDT 0.2965 USDT 0.2900 USDT
2021-04-20 0.2908 USDT 111,833,397.0000 TFUEL 0.3000 USDT 0.2617 USDT 0.2724 USDT 0.3077 USDT
2021-04-19 0.3141 USDT 97,896,201.0000 TFUEL 0.3181 USDT 0.2868 USDT 0.2967 USDT 0.3090 USDT
2021-04-18 0.3175 USDT 120,692,366.0000 TFUEL 0.3560 USDT 0.2800 USDT 0.3064 USDT 0.3225 USDT
2021-04-17 0.3739 USDT 143,270,756.0000 TFUEL 0.3874 USDT 0.3509 USDT 0.3631 USDT 0.3664 USDT
2021-04-16 0.3797 USDT 318,514,570.0000 TFUEL 0.3634 USDT 0.3400 USDT 0.3485 USDT 0.3851 USDT
2021-04-15 0.3545 USDT 144,815,728.0000 TFUEL 0.3343 USDT 0.3331 USDT 0.3417 USDT 0.3696 USDT
2021-04-14 0.3315 USDT 110,508,269.0000 TFUEL 0.3527 USDT 0.3150 USDT 0.3248 USDT 0.3329 USDT
2021-04-13 0.3477 USDT 92,573,147.0000 TFUEL 0.3577 USDT 0.3380 USDT 0.3427 USDT 0.3514 USDT
2021-04-12 0.3470 USDT 88,842,717.0000 TFUEL 0.3542 USDT 0.3357 USDT 0.3397 USDT 0.3500 USDT
2021-04-11 0.3524 USDT 78,083,005.0000 TFUEL 0.3617 USDT 0.3424 USDT 0.3480 USDT 0.3555 USDT
2021-04-10 0.3669 USDT 84,630,734.0000 TFUEL 0.3752 USDT 0.3538 USDT 0.3585 USDT 0.3600 USDT
2021-04-09 0.3752 USDT 75,370,711.0000 TFUEL 0.3829 USDT 0.3652 USDT 0.3740 USDT 0.3741 USDT
2021-04-08 0.3699 USDT 138,974,338.0000 TFUEL 0.3599 USDT 0.3490 USDT 0.3576 USDT 0.3866 USDT
2021-04-07 0.3637 USDT 239,754,739.0000 TFUEL 0.3478 USDT 0.3373 USDT 0.3465 USDT 0.3570 USDT
2021-04-06 0.3576 USDT 166,430,335.0000 TFUEL 0.3768 USDT 0.3363 USDT 0.3500 USDT 0.3511 USDT
2021-04-05 0.3886 USDT 130,994,152.0000 TFUEL 0.4104 USDT 0.3760 USDT 0.3817 USDT 0.3817 USDT
2021-04-04 0.4070 USDT 87,061,825.0000 TFUEL 0.3934 USDT 0.3875 USDT 0.4035 USDT 0.4124 USDT
2021-04-03 0.4372 USDT 157,689,035.0000 TFUEL 0.4390 USDT 0.3905 USDT 0.4025 USDT 0.4002 USDT
2021-04-02 0.4341 USDT 226,172,906.0000 TFUEL 0.4154 USDT 0.4071 USDT 0.4179 USDT 0.4401 USDT
2021-04-01 0.4114 USDT 216,000,770.0000 TFUEL 0.4160 USDT 0.4024 USDT 0.4079 USDT 0.4157 USDT
2021-03-31 0.4196 USDT 242,411,882.0000 TFUEL 0.4114 USDT 0.3950 USDT 0.4084 USDT 0.4123 USDT
2021-03-30 0.4064 USDT 125,537,411.0000 TFUEL 0.4116 USDT 0.3984 USDT 0.4049 USDT 0.4103 USDT
2021-03-29 0.4226 USDT 186,302,845.0000 TFUEL 0.3994 USDT 0.3956 USDT 0.4095 USDT 0.4095 USDT
2021-03-28 0.3990 USDT 125,987,057.0000 TFUEL 0.3967 USDT 0.3850 USDT 0.3910 USDT 0.4035 USDT
2021-03-27 0.3967 USDT 141,284,010.0000 TFUEL 0.4164 USDT 0.3855 USDT 0.3920 USDT 0.3943 USDT
2021-03-26 0.4044 USDT 184,699,797.0000 TFUEL 0.4175 USDT 0.3908 USDT 0.4028 USDT 0.4090 USDT
2021-03-25 0.4092 USDT 301,452,514.0000 TFUEL 0.3930 USDT 0.3671 USDT 0.3925 USDT 0.4059 USDT
2021-03-24 0.4808 USDT 490,787,311.0000 TFUEL 0.4770 USDT 0.3702 USDT 0.4077 USDT 0.3893 USDT
2021-03-23 0.4688 USDT 874,087,618.0000 TFUEL 0.3717 USDT 0.3708 USDT 0.3980 USDT 0.4799 USDT
2021-03-22 0.3883 USDT 367,934,830.0000 TFUEL 0.3330 USDT 0.3293 USDT 0.3398 USDT 0.3734 USDT
2021-03-21 0.3187 USDT 124,491,607.0000 TFUEL 0.3179 USDT 0.2998 USDT 0.3154 USDT 0.3440 USDT
2021-03-20 0.3371 USDT 115,573,993.0000 TFUEL 0.3419 USDT 0.3100 USDT 0.3207 USDT 0.3175 USDT
2021-03-19 0.3517 USDT 229,218,363.0000 TFUEL 0.3527 USDT 0.3378 USDT 0.3492 USDT 0.3482 USDT
2021-03-18 0.3416 USDT 219,818,529.0000 TFUEL 0.3468 USDT 0.3167 USDT 0.3236 USDT 0.3581 USDT
2021-03-17 0.3268 USDT 201,407,260.0000 TFUEL 0.3535 USDT 0.2986 USDT 0.3123 USDT 0.3397 USDT
2021-03-16 0.3446 USDT 256,225,373.0000 TFUEL 0.3447 USDT 0.3080 USDT 0.3176 USDT 0.3545 USDT
2021-03-15 0.3567 USDT 371,401,039.0000 TFUEL 0.3747 USDT 0.3260 USDT 0.3448 USDT 0.3475 USDT
2021-03-14 0.3777 USDT 344,005,358.0000 TFUEL 0.3697 USDT 0.3457 USDT 0.3586 USDT 0.3828 USDT
2021-03-13 0.3791 USDT 277,556,671.0000 TFUEL 0.3937 USDT 0.3394 USDT 0.3729 USDT 0.3704 USDT
2021-03-12 0.4050 USDT 581,870,588.0000 TFUEL 0.3619 USDT 0.3530 USDT 0.3872 USDT 0.4054 USDT
2021-03-11 0.3456 USDT 1,522,058,331.0000 TFUEL 0.2530 USDT 0.2523 USDT 0.2887 USDT 0.3526 USDT
2021-03-10 0.2114 USDT 500,336,907.0000 TFUEL 0.1847 USDT 0.1740 USDT 0.1862 USDT 0.2560 USDT
2021-03-09 0.1790 USDT 195,679,561.0000 TFUEL 0.1716 USDT 0.1669 USDT 0.1717 USDT 0.1877 USDT
2021-03-08 0.1609 USDT 258,880,807.0000 TFUEL 0.1469 USDT 0.1414 USDT 0.1447 USDT 0.1650 USDT