Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-07-19 0.2694 USDT 57,214,263.3000 TFUEL 0.2954 USDT 0.2557 USDT 0.2610 USDT 0.2644 USDT
2021-07-18 0.2884 USDT 72,409,675.3000 TFUEL 0.2753 USDT 0.2706 USDT 0.2804 USDT 0.2858 USDT
2021-07-17 0.2723 USDT 52,690,622.5000 TFUEL 0.2630 USDT 0.2586 USDT 0.2680 USDT 0.2796 USDT
2021-07-16 0.2736 USDT 83,711,793.7000 TFUEL 0.2896 USDT 0.2592 USDT 0.2668 USDT 0.2661 USDT
2021-07-15 0.2842 USDT 90,484,494.2000 TFUEL 0.3001 USDT 0.2721 USDT 0.2805 USDT 0.2860 USDT
2021-07-14 0.2910 USDT 77,981,029.5000 TFUEL 0.3113 USDT 0.2766 USDT 0.2833 USDT 0.2973 USDT
2021-07-13 0.3174 USDT 71,742,089.7000 TFUEL 0.3315 USDT 0.3014 USDT 0.3034 USDT 0.3027 USDT
2021-07-12 0.3321 USDT 37,056,821.5000 TFUEL 0.3469 USDT 0.3197 USDT 0.3287 USDT 0.3326 USDT
2021-07-11 0.3382 USDT 74,770,685.7000 TFUEL 0.3423 USDT 0.3283 USDT 0.3398 USDT 0.3468 USDT
2021-07-10 0.3441 USDT 51,700,828.2000 TFUEL 0.3584 USDT 0.3279 USDT 0.3425 USDT 0.3413 USDT
2021-07-09 0.3527 USDT 88,196,609.8000 TFUEL 0.3819 USDT 0.3394 USDT 0.3454 USDT 0.3578 USDT
2021-07-08 0.3730 USDT 182,035,572.3000 TFUEL 0.3533 USDT 0.3362 USDT 0.3444 USDT 0.3760 USDT
2021-07-07 0.3565 USDT 61,719,744.1000 TFUEL 0.3539 USDT 0.3444 USDT 0.3500 USDT 0.3596 USDT
2021-07-06 0.3512 USDT 142,823,012.2000 TFUEL 0.3531 USDT 0.3385 USDT 0.3480 USDT 0.3512 USDT
2021-07-05 0.3593 USDT 90,017,695.1000 TFUEL 0.3754 USDT 0.3463 USDT 0.3546 USDT 0.3549 USDT
2021-07-04 0.3744 USDT 69,287,042.0000 TFUEL 0.3772 USDT 0.3620 USDT 0.3677 USDT 0.3803 USDT
2021-07-03 0.3695 USDT 69,831,173.5000 TFUEL 0.3688 USDT 0.3548 USDT 0.3595 USDT 0.3803 USDT
2021-07-02 0.3587 USDT 103,347,670.7000 TFUEL 0.3778 USDT 0.3455 USDT 0.3550 USDT 0.3678 USDT
2021-07-01 0.3813 USDT 115,822,498.3000 TFUEL 0.4120 USDT 0.3694 USDT 0.3756 USDT 0.3822 USDT
2021-06-30 0.4062 USDT 156,220,654.5000 TFUEL 0.4281 USDT 0.3846 USDT 0.3981 USDT 0.4099 USDT
2021-06-29 0.4341 USDT 134,054,004.5000 TFUEL 0.4290 USDT 0.4193 USDT 0.4239 USDT 0.4343 USDT
2021-06-28 0.4216 USDT 124,509,174.1000 TFUEL 0.4317 USDT 0.4079 USDT 0.4144 USDT 0.4309 USDT
2021-06-27 0.4103 USDT 103,924,194.1000 TFUEL 0.4242 USDT 0.3984 USDT 0.4060 USDT 0.4063 USDT
2021-06-26 0.4038 USDT 136,733,896.0000 TFUEL 0.4252 USDT 0.3855 USDT 0.3980 USDT 0.4164 USDT
2021-06-25 0.4452 USDT 152,461,235.2000 TFUEL 0.4866 USDT 0.4139 USDT 0.4300 USDT 0.4329 USDT
2021-06-24 0.4649 USDT 142,629,373.4000 TFUEL 0.4785 USDT 0.4431 USDT 0.4564 USDT 0.4849 USDT
2021-06-23 0.4629 USDT 240,021,132.9000 TFUEL 0.4537 USDT 0.4211 USDT 0.4522 USDT 0.4699 USDT
2021-06-22 0.4200 USDT 474,253,627.0000 TFUEL 0.4590 USDT 0.3500 USDT 0.3831 USDT 0.4313 USDT
2021-06-21 0.5469 USDT 303,603,011.3000 TFUEL 0.5887 USDT 0.4771 USDT 0.5234 USDT 0.4836 USDT
2021-06-20 0.5620 USDT 246,854,676.8000 TFUEL 0.5873 USDT 0.5290 USDT 0.5490 USDT 0.5878 USDT
2021-06-19 0.6050 USDT 231,919,456.5000 TFUEL 0.5798 USDT 0.5740 USDT 0.5961 USDT 0.5893 USDT
2021-06-18 0.5917 USDT 360,350,005.7000 TFUEL 0.5621 USDT 0.5548 USDT 0.5735 USDT 0.5742 USDT
2021-06-17 0.5424 USDT 279,087,434.2000 TFUEL 0.5040 USDT 0.4886 USDT 0.5042 USDT 0.5624 USDT
2021-06-16 0.4962 USDT 147,064,224.3000 TFUEL 0.4984 USDT 0.4712 USDT 0.4797 USDT 0.4975 USDT
2021-06-15 0.5111 USDT 201,801,106.5000 TFUEL 0.5503 USDT 0.4744 USDT 0.4915 USDT 0.4972 USDT
2021-06-14 0.5453 USDT 275,334,932.1000 TFUEL 0.5742 USDT 0.5146 USDT 0.5300 USDT 0.5538 USDT
2021-06-13 0.5122 USDT 462,924,838.4000 TFUEL 0.4237 USDT 0.4174 USDT 0.4383 USDT 0.5587 USDT
2021-06-12 0.4475 USDT 294,294,331.6000 TFUEL 0.4826 USDT 0.4061 USDT 0.4248 USDT 0.4427 USDT
2021-06-11 0.4982 USDT 282,554,086.1000 TFUEL 0.5313 USDT 0.4620 USDT 0.4861 USDT 0.4853 USDT
2021-06-10 0.5733 USDT 296,365,945.6000 TFUEL 0.5754 USDT 0.5375 USDT 0.5462 USDT 0.5488 USDT
2021-06-09 0.6244 USDT 523,698,842.9000 TFUEL 0.5779 USDT 0.5572 USDT 0.5876 USDT 0.5705 USDT
2021-06-08 0.5477 USDT 683,032,474.3000 TFUEL 0.4778 USDT 0.4718 USDT 0.5068 USDT 0.5821 USDT
2021-06-07 0.5064 USDT 301,122,575.9000 TFUEL 0.4591 USDT 0.4479 USDT 0.4638 USDT 0.5054 USDT
2021-06-06 0.4461 USDT 175,588,220.9000 TFUEL 0.4442 USDT 0.4177 USDT 0.4332 USDT 0.4589 USDT
2021-06-05 0.4658 USDT 309,439,544.0000 TFUEL 0.4313 USDT 0.4261 USDT 0.4472 USDT 0.4706 USDT
2021-06-04 0.4179 USDT 276,644,892.6000 TFUEL 0.4327 USDT 0.3505 USDT 0.3822 USDT 0.4395 USDT
2021-06-03 0.4010 USDT 146,570,697.3000 TFUEL 0.3675 USDT 0.3564 USDT 0.3620 USDT 0.4360 USDT
2021-06-02 0.3553 USDT 61,348,181.3000 TFUEL 0.3637 USDT 0.3448 USDT 0.3537 USDT 0.3603 USDT
2021-06-01 0.3506 USDT 98,945,806.8000 TFUEL 0.3401 USDT 0.3310 USDT 0.3430 USDT 0.3665 USDT
2021-05-31 0.3142 USDT 60,737,426.0000 TFUEL 0.3046 USDT 0.2876 USDT 0.2926 USDT 0.3318 USDT