Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0258 USDT |
11,552,114.0000 TFUEL |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-27 |
0.0263 USDT |
20,367,675.0000 TFUEL |
0.0271 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-10-26 |
0.0268 USDT |
9,752,003.0000 TFUEL |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0266 USDT |
17,886,303.0000 TFUEL |
0.0265 USDT |
0.0257 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-10-24 |
0.0264 USDT |
8,721,410.0000 TFUEL |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-10-23 |
0.0262 USDT |
8,063,154.0000 TFUEL |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-10-22 |
0.0262 USDT |
11,152,771.0000 TFUEL |
0.0264 USDT |
0.0250 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-10-21 |
0.0270 USDT |
21,771,433.0000 TFUEL |
0.0268 USDT |
0.0258 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-10-20 |
0.0271 USDT |
14,279,157.0000 TFUEL |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-10-19 |
0.0272 USDT |
41,841,827.0000 TFUEL |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-10-18 |
0.0259 USDT |
16,059,988.0000 TFUEL |
0.0258 USDT |
0.0252 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-10-17 |
0.0254 USDT |
27,396,895.0000 TFUEL |
0.0263 USDT |
0.0241 USDT |
0.0248 USDT |
0.0263 USDT |
| 2025-10-16 |
0.0269 USDT |
16,481,977.0000 TFUEL |
0.0270 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-10-15 |
0.0275 USDT |
18,900,408.0000 TFUEL |
0.0279 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-14 |
0.0274 USDT |
28,076,681.0000 TFUEL |
0.0285 USDT |
0.0260 USDT |
0.0266 USDT |
0.0279 USDT |
| 2025-10-13 |
0.0278 USDT |
21,494,731.0000 TFUEL |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0284 USDT |
| 2025-10-12 |
0.0261 USDT |
18,248,310.0000 TFUEL |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0251 USDT |
47,420,687.0000 TFUEL |
0.0251 USDT |
0.0225 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-10-10 |
0.0255 USDT |
61,125,399.0000 TFUEL |
0.0311 USDT |
0.0199 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-10-09 |
0.0311 USDT |
14,772,019.0000 TFUEL |
0.0317 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-10-08 |
0.0313 USDT |
13,239,447.0000 TFUEL |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0318 USDT |
| 2025-10-07 |
0.0320 USDT |
14,130,679.0000 TFUEL |
0.0325 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0324 USDT |
12,960,782.0000 TFUEL |
0.0318 USDT |
0.0316 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-05 |
0.0321 USDT |
14,396,156.0000 TFUEL |
0.0319 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-04 |
0.0319 USDT |
12,543,520.0000 TFUEL |
0.0325 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-10-03 |
0.0322 USDT |
14,011,530.0000 TFUEL |
0.0324 USDT |
0.0317 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-10-02 |
0.0322 USDT |
23,118,052.0000 TFUEL |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-10-01 |
0.0314 USDT |
23,261,198.0000 TFUEL |
0.0307 USDT |
0.0305 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-09-30 |
0.0305 USDT |
14,668,146.0000 TFUEL |
0.0309 USDT |
0.0298 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0309 USDT |
16,637,976.0000 TFUEL |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-09-28 |
0.0302 USDT |
9,630,049.0000 TFUEL |
0.0307 USDT |
0.0297 USDT |
0.0299 USDT |
0.0306 USDT |
| 2025-09-27 |
0.0306 USDT |
8,745,055.0000 TFUEL |
0.0309 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-09-26 |
0.0304 USDT |
10,101,611.0000 TFUEL |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0306 USDT |
11,748,876.0000 TFUEL |
0.0317 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-24 |
0.0316 USDT |
7,969,661.0000 TFUEL |
0.0314 USDT |
0.0307 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-09-23 |
0.0314 USDT |
15,180,262.0000 TFUEL |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-09-22 |
0.0321 USDT |
32,425,823.0000 TFUEL |
0.0339 USDT |
0.0307 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-09-21 |
0.0341 USDT |
12,044,661.0000 TFUEL |
0.0343 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-20 |
0.0343 USDT |
10,378,076.0000 TFUEL |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-09-19 |
0.0347 USDT |
13,131,850.0000 TFUEL |
0.0353 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-09-18 |
0.0351 USDT |
11,562,937.0000 TFUEL |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-09-17 |
0.0345 USDT |
15,191,389.0000 TFUEL |
0.0347 USDT |
0.0340 USDT |
0.0342 USDT |
0.0350 USDT |
| 2025-09-16 |
0.0347 USDT |
15,904,117.0000 TFUEL |
0.0344 USDT |
0.0339 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-09-15 |
0.0345 USDT |
10,532,792.0000 TFUEL |
0.0350 USDT |
0.0340 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-09-14 |
0.0354 USDT |
12,773,472.0000 TFUEL |
0.0362 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-09-13 |
0.0358 USDT |
14,104,928.0000 TFUEL |
0.0357 USDT |
0.0353 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0352 USDT |
10,588,673.0000 TFUEL |
0.0355 USDT |
0.0348 USDT |
0.0351 USDT |
0.0356 USDT |
| 2025-09-11 |
0.0351 USDT |
14,793,247.0000 TFUEL |
0.0358 USDT |
0.0345 USDT |
0.0348 USDT |
0.0354 USDT |
| 2025-09-10 |
0.0351 USDT |
14,749,835.0000 TFUEL |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0357 USDT |
| 2025-09-09 |
0.0348 USDT |
20,765,204.0000 TFUEL |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |