Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2021-01-06 0.0308 USDT 297,841,526.0000 TFUEL 0.0301 USDT 0.0294 USDT 0.0322 USDT 0.0305 USDT
2021-01-05 0.0309 USDT 231,197,441.0000 TFUEL 0.0294 USDT 0.0283 USDT 0.0339 USDT 0.0301 USDT
2021-01-04 0.0298 USDT 231,392,405.0000 TFUEL 0.0321 USDT 0.0261 USDT 0.0331 USDT 0.0294 USDT
2021-01-03 0.0335 USDT 304,824,515.0000 TFUEL 0.0380 USDT 0.0304 USDT 0.0383 USDT 0.0321 USDT
2021-01-02 0.0353 USDT 387,624,975.0000 TFUEL 0.0335 USDT 0.0314 USDT 0.0390 USDT 0.0379 USDT
2021-01-01 0.0359 USDT 492,779,000.0000 TFUEL 0.0333 USDT 0.0320 USDT 0.0397 USDT 0.0335 USDT
2020-12-31 0.0317 USDT 483,899,972.0000 TFUEL 0.0282 USDT 0.0270 USDT 0.0350 USDT 0.0333 USDT
2020-12-30 0.0279 USDT 254,708,391.0000 TFUEL 0.0279 USDT 0.0266 USDT 0.0296 USDT 0.0281 USDT
2020-12-29 0.0272 USDT 393,261,561.0000 TFUEL 0.0298 USDT 0.0255 USDT 0.0309 USDT 0.0280 USDT
2020-12-28 0.0287 USDT 672,404,993.0000 TFUEL 0.0270 USDT 0.0251 USDT 0.0319 USDT 0.0298 USDT
2020-12-27 0.0331 USDT 999,196,800.3000 TFUEL 0.0350 USDT 0.0259 USDT 0.0407 USDT 0.0270 USDT
2020-12-26 0.0322 USDT 1,917,968,459.4000 TFUEL 0.0237 USDT 0.0231 USDT 0.0371 USDT 0.0350 USDT
2020-12-25 0.0221 USDT 412,637,826.0000 TFUEL 0.0194 USDT 0.0193 USDT 0.0243 USDT 0.0238 USDT
2020-12-24 0.0187 USDT 260,491,497.0000 TFUEL 0.0182 USDT 0.0171 USDT 0.0207 USDT 0.0194 USDT
2020-12-23 0.0197 USDT 770,745,381.0000 TFUEL 0.0172 USDT 0.0169 USDT 0.0220 USDT 0.0182 USDT
2020-12-22 0.0170 USDT 361,365,836.0000 TFUEL 0.0158 USDT 0.0152 USDT 0.0183 USDT 0.0172 USDT
2020-12-21 0.0156 USDT 150,526,053.0000 TFUEL 0.0164 USDT 0.0146 USDT 0.0167 USDT 0.0158 USDT
2020-12-20 0.0165 USDT 94,574,948.0000 TFUEL 0.0170 USDT 0.0161 USDT 0.0172 USDT 0.0164 USDT
2020-12-19 0.0172 USDT 119,086,929.0000 TFUEL 0.0175 USDT 0.0168 USDT 0.0183 USDT 0.0170 USDT
2020-12-18 0.0166 USDT 168,909,069.0000 TFUEL 0.0168 USDT 0.0158 USDT 0.0179 USDT 0.0175 USDT
2020-12-17 0.0173 USDT 241,167,027.0000 TFUEL 0.0177 USDT 0.0164 USDT 0.0185 USDT 0.0168 USDT
2020-12-16 0.0173 USDT 521,751,444.0000 TFUEL 0.0165 USDT 0.0157 USDT 0.0187 USDT 0.0177 USDT
2020-12-15 0.0176 USDT 408,393,654.0000 TFUEL 0.0173 USDT 0.0162 USDT 0.0195 USDT 0.0165 USDT
2020-12-14 0.0169 USDT 892,847,182.0000 TFUEL 0.0139 USDT 0.0138 USDT 0.0191 USDT 0.0173 USDT
2020-12-13 0.0136 USDT 144,921,522.0000 TFUEL 0.0137 USDT 0.0130 USDT 0.0144 USDT 0.0139 USDT
2020-12-12 0.0138 USDT 119,935,800.0000 TFUEL 0.0138 USDT 0.0133 USDT 0.0144 USDT 0.0137 USDT
2020-12-11 0.0138 USDT 230,871,810.0000 TFUEL 0.0152 USDT 0.0131 USDT 0.0153 USDT 0.0138 USDT
2020-12-10 0.0155 USDT 309,629,498.0000 TFUEL 0.0169 USDT 0.0149 USDT 0.0169 USDT 0.0152 USDT
2020-12-09 0.0174 USDT 1,239,404,484.0000 TFUEL 0.0140 USDT 0.0135 USDT 0.0206 USDT 0.0169 USDT
2020-12-08 0.0142 USDT 583,737,401.0000 TFUEL 0.0130 USDT 0.0128 USDT 0.0157 USDT 0.0140 USDT
2020-12-07 0.0126 USDT 227,752,462.0000 TFUEL 0.0119 USDT 0.0117 USDT 0.0135 USDT 0.0130 USDT
2020-12-06 0.0119 USDT 145,751,279.0000 TFUEL 0.0124 USDT 0.0114 USDT 0.0125 USDT 0.0120 USDT
2020-12-05 0.0120 USDT 195,147,800.0000 TFUEL 0.0119 USDT 0.0113 USDT 0.0126 USDT 0.0124 USDT
2020-12-04 0.0121 USDT 587,531,972.0000 TFUEL 0.0111 USDT 0.0109 USDT 0.0135 USDT 0.0119 USDT
2020-12-03 0.0108 USDT 194,342,414.0000 TFUEL 0.0108 USDT 0.0101 USDT 0.0114 USDT 0.0111 USDT
2020-12-02 0.0102 USDT 133,533,197.0000 TFUEL 0.0099 USDT 0.0098 USDT 0.0108 USDT 0.0108 USDT
2020-12-01 0.0097 USDT 137,285,836.0000 TFUEL 0.0098 USDT 0.0090 USDT 0.0105 USDT 0.0099 USDT
2020-11-30 0.0096 USDT 96,724,993.0000 TFUEL 0.0095 USDT 0.0093 USDT 0.0100 USDT 0.0098 USDT
2020-11-29 0.0095 USDT 55,957,575.0000 TFUEL 0.0096 USDT 0.0092 USDT 0.0097 USDT 0.0095 USDT
2020-11-28 0.0095 USDT 106,888,855.0000 TFUEL 0.0093 USDT 0.0089 USDT 0.0101 USDT 0.0095 USDT
2020-11-27 0.0093 USDT 97,571,486.0000 TFUEL 0.0096 USDT 0.0089 USDT 0.0099 USDT 0.0093 USDT
2020-11-26 0.0104 USDT 357,554,606.0000 TFUEL 0.0118 USDT 0.0089 USDT 0.0129 USDT 0.0096 USDT
2020-11-25 0.0108 USDT 368,480,954.0000 TFUEL 0.0105 USDT 0.0099 USDT 0.0121 USDT 0.0118 USDT
2020-11-24 0.0100 USDT 367,467,642.0000 TFUEL 0.0092 USDT 0.0091 USDT 0.0110 USDT 0.0105 USDT
2020-11-23 0.0092 USDT 112,009,668.0000 TFUEL 0.0090 USDT 0.0089 USDT 0.0096 USDT 0.0092 USDT
2020-11-22 0.0090 USDT 79,370,293.0000 TFUEL 0.0093 USDT 0.0086 USDT 0.0093 USDT 0.0090 USDT
2020-11-21 0.0092 USDT 104,864,122.0000 TFUEL 0.0089 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2020-11-20 0.0088 USDT 58,560,230.0000 TFUEL 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2020-11-19 0.0086 USDT 69,359,481.0000 TFUEL 0.0087 USDT 0.0083 USDT 0.0088 USDT 0.0086 USDT
2020-11-18 0.0086 USDT 80,542,164.0000 TFUEL 0.0087 USDT 0.0083 USDT 0.0088 USDT 0.0087 USDT