Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-01-16 0.0025 USDT 35,075,812.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-01-15 0.0026 USDT 83,067,099.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-01-14 0.0025 USDT 16,017,245.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-01-13 0.0025 USDT 15,227,863.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-01-12 0.0024 USDT 8,673,261.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-11 0.0024 USDT 21,907,344.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-10 0.0024 USDT 9,491,842.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-09 0.0025 USDT 49,037,983.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-01-08 0.0026 USDT 50,778,250.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-01-07 0.0024 USDT 45,072,085.0000 TFUEL 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-06 0.0025 USDT 21,903,342.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-05 0.0024 USDT 8,692,556.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-04 0.0024 USDT 5,511,011.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-03 0.0024 USDT 6,903,924.0000 TFUEL 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-02 0.0023 USDT 7,819,556.1000 TFUEL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-01 0.0024 USDT 2,544,365.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-12-31 0.0024 USDT 8,598,647.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-12-30 0.0024 USDT 6,107,313.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-12-29 0.0025 USDT 13,462,631.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-12-28 0.0025 USDT 16,196,054.0000 TFUEL 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-12-27 0.0026 USDT 9,978,261.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-12-26 0.0025 USDT 28,151,106.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2019-12-25 0.0025 USDT 25,071,992.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-12-24 0.0025 USDT 8,945,961.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-12-23 0.0026 USDT 25,752,330.0000 TFUEL 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2019-12-22 0.0027 USDT 5,995,517.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-12-21 0.0027 USDT 10,432,900.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-12-20 0.0027 USDT 17,339,577.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-12-19 0.0026 USDT 24,317,115.0000 TFUEL 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-12-18 0.0025 USDT 23,012,402.0000 TFUEL 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2019-12-17 0.0025 USDT 44,196,014.0000 TFUEL 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2019-12-16 0.0026 USDT 20,942,852.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-12-15 0.0025 USDT 14,663,745.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-12-14 0.0026 USDT 11,878,481.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-12-13 0.0026 USDT 9,013,182.0000 TFUEL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-12-12 0.0025 USDT 33,144,015.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-12-11 0.0025 USDT 13,636,776.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-12-10 0.0026 USDT 49,874,048.0000 TFUEL 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2019-12-09 0.0028 USDT 19,612,081.0000 TFUEL 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-12-08 0.0029 USDT 117,003,705.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2019-12-07 0.0027 USDT 9,728,932.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-12-06 0.0027 USDT 8,748,299.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-12-05 0.0026 USDT 17,802,249.0000 TFUEL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-12-04 0.0027 USDT 17,272,664.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-12-03 0.0027 USDT 11,245,792.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-12-02 0.0027 USDT 10,018,230.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-12-01 0.0027 USDT 14,885,740.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-30 0.0028 USDT 13,561,827.0000 TFUEL 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-11-29 0.0029 USDT 6,858,725.0000 TFUEL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-11-28 0.0028 USDT 8,927,793.0000 TFUEL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT