Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2019-10-25 0.0032 USDT 52,614,396.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2019-10-24 0.0032 USDT 14,319,767.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-10-23 0.0033 USDT 56,900,372.3000 TFUEL 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2019-10-22 0.0034 USDT 16,040,301.1000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-21 0.0034 USDT 21,379,450.5000 TFUEL 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-20 0.0033 USDT 34,489,544.4000 TFUEL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-19 0.0033 USDT 9,990,896.2000 TFUEL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-10-18 0.0033 USDT 16,768,089.0000 TFUEL 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-10-17 0.0034 USDT 6,837,124.1000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-10-16 0.0035 USDT 23,388,182.3000 TFUEL 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-10-15 0.0036 USDT 49,943,651.9000 TFUEL 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-10-14 0.0035 USDT 19,069,645.1000 TFUEL 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-10-13 0.0036 USDT 30,541,856.2000 TFUEL 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-10-12 0.0037 USDT 22,494,145.8000 TFUEL 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-10-11 0.0037 USDT 61,875,452.4000 TFUEL 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-10-10 0.0038 USDT 156,157,284.8000 TFUEL 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2019-10-09 0.0040 USDT 246,201,820.5000 TFUEL 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2019-10-08 0.0044 USDT 272,954,377.4000 TFUEL 0.0040 USDT 0.0039 USDT 0.0052 USDT 0.0041 USDT
2019-10-07 0.0038 USDT 159,787,922.0000 TFUEL 0.0034 USDT 0.0034 USDT 0.0043 USDT 0.0040 USDT
2019-10-06 0.0035 USDT 40,053,451.8000 TFUEL 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-10-05 0.0034 USDT 43,884,827.8000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-04 0.0033 USDT 16,611,447.9000 TFUEL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-10-03 0.0033 USDT 26,201,578.3000 TFUEL 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-10-02 0.0032 USDT 19,213,792.3000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-10-01 0.0032 USDT 15,452,249.5000 TFUEL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2019-09-30 0.0032 USDT 20,152,204.7000 TFUEL 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2019-09-29 0.0033 USDT 10,371,450.7000 TFUEL 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2019-09-28 0.0035 USDT 33,082,635.6000 TFUEL 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-09-27 0.0035 USDT 41,662,906.0000 TFUEL 0.0032 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2019-09-26 0.0033 USDT 26,639,967.4000 TFUEL 0.0034 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT
2019-09-25 0.0036 USDT 34,468,187.3000 TFUEL 0.0034 USDT 0.0031 USDT 0.0043 USDT 0.0034 USDT
2019-09-24 0.0037 USDT 46,502,462.5000 TFUEL 0.0041 USDT 0.0030 USDT 0.0041 USDT 0.0034 USDT
2019-09-23 0.0042 USDT 23,225,850.8000 TFUEL 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2019-09-22 0.0043 USDT 24,332,076.9000 TFUEL 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-09-21 0.0044 USDT 10,692,288.4000 TFUEL 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-09-20 0.0045 USDT 47,691,538.7000 TFUEL 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2019-09-19 0.0045 USDT 32,721,486.8000 TFUEL 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2019-09-18 0.0045 USDT 50,827,214.3000 TFUEL 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2019-09-17 0.0042 USDT 49,068,183.9000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2019-09-16 0.0042 USDT 31,515,927.2000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-09-15 0.0043 USDT 10,376,212.2000 TFUEL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-09-14 0.0043 USDT 7,857,039.6000 TFUEL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-09-13 0.0043 USDT 39,194,112.0000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-09-12 0.0043 USDT 27,877,473.1000 TFUEL 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2019-09-11 0.0044 USDT 23,498,176.1000 TFUEL 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2019-09-10 0.0046 USDT 25,137,016.9000 TFUEL 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-09-09 0.0046 USDT 57,612,126.4000 TFUEL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-09-08 0.0046 USDT 54,376,271.5000 TFUEL 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-09-07 0.0045 USDT 6,984,622.0000 TFUEL 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-09-06 0.0045 USDT 24,512,344.7000 TFUEL 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT