Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2019-07-20 0.0072 USDT 44,904,134.9000 TFUEL 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2019-07-19 0.0071 USDT 30,676,547.0000 TFUEL 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2019-07-18 0.0069 USDT 52,542,637.6000 TFUEL 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0071 USDT
2019-07-17 0.0066 USDT 59,234,252.4000 TFUEL 0.0061 USDT 0.0061 USDT 0.0071 USDT 0.0069 USDT
2019-07-16 0.0068 USDT 53,561,236.7000 TFUEL 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0061 USDT
2019-07-15 0.0070 USDT 82,284,171.4000 TFUEL 0.0077 USDT 0.0067 USDT 0.0077 USDT 0.0073 USDT
2019-07-14 0.0081 USDT 51,577,488.0000 TFUEL 0.0086 USDT 0.0075 USDT 0.0088 USDT 0.0077 USDT
2019-07-13 0.0086 USDT 92,533,614.4000 TFUEL 0.0083 USDT 0.0082 USDT 0.0090 USDT 0.0086 USDT
2019-07-12 0.0082 USDT 45,291,323.6000 TFUEL 0.0080 USDT 0.0077 USDT 0.0084 USDT 0.0083 USDT
2019-07-11 0.0081 USDT 51,883,584.5000 TFUEL 0.0089 USDT 0.0075 USDT 0.0091 USDT 0.0079 USDT
2019-07-10 0.0092 USDT 76,041,338.4000 TFUEL 0.0094 USDT 0.0086 USDT 0.0098 USDT 0.0089 USDT
2019-07-09 0.0092 USDT 44,052,217.8000 TFUEL 0.0091 USDT 0.0089 USDT 0.0095 USDT 0.0094 USDT
2019-07-08 0.0094 USDT 102,232,522.7000 TFUEL 0.0098 USDT 0.0087 USDT 0.0100 USDT 0.0091 USDT
2019-07-07 0.0101 USDT 123,314,491.6000 TFUEL 0.0097 USDT 0.0096 USDT 0.0107 USDT 0.0098 USDT
2019-07-06 0.0099 USDT 229,808,313.2000 TFUEL 0.0087 USDT 0.0086 USDT 0.0116 USDT 0.0097 USDT
2019-07-05 0.0087 USDT 43,961,675.1000 TFUEL 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2019-07-04 0.0089 USDT 58,409,345.1000 TFUEL 0.0091 USDT 0.0087 USDT 0.0093 USDT 0.0087 USDT
2019-07-03 0.0090 USDT 75,132,734.9000 TFUEL 0.0093 USDT 0.0088 USDT 0.0093 USDT 0.0091 USDT
2019-07-02 0.0091 USDT 84,288,811.5000 TFUEL 0.0096 USDT 0.0087 USDT 0.0097 USDT 0.0092 USDT
2019-07-01 0.0095 USDT 112,907,419.6000 TFUEL 0.0092 USDT 0.0089 USDT 0.0101 USDT 0.0096 USDT
2019-06-30 0.0098 USDT 333,922,138.1000 TFUEL 0.0093 USDT 0.0085 USDT 0.0108 USDT 0.0092 USDT
2019-06-29 0.0092 USDT 96,868,328.3000 TFUEL 0.0090 USDT 0.0087 USDT 0.0096 USDT 0.0093 USDT
2019-06-28 0.0089 USDT 79,987,551.1000 TFUEL 0.0088 USDT 0.0086 USDT 0.0092 USDT 0.0090 USDT
2019-06-27 0.0092 USDT 185,905,490.3000 TFUEL 0.0097 USDT 0.0083 USDT 0.0098 USDT 0.0088 USDT
2019-06-26 0.0102 USDT 179,213,793.0000 TFUEL 0.0109 USDT 0.0093 USDT 0.0111 USDT 0.0097 USDT
2019-06-25 0.0109 USDT 67,282,566.8000 TFUEL 0.0112 USDT 0.0107 USDT 0.0113 USDT 0.0108 USDT
2019-06-24 0.0111 USDT 47,423,646.7000 TFUEL 0.0111 USDT 0.0108 USDT 0.0114 USDT 0.0112 USDT
2019-06-23 0.0113 USDT 56,402,486.2000 TFUEL 0.0112 USDT 0.0110 USDT 0.0117 USDT 0.0111 USDT
2019-06-22 0.0112 USDT 179,937,527.5000 TFUEL 0.0115 USDT 0.0106 USDT 0.0118 USDT 0.0112 USDT
2019-06-21 0.0119 USDT 91,054,214.2000 TFUEL 0.0128 USDT 0.0114 USDT 0.0128 USDT 0.0115 USDT
2019-06-20 0.0126 USDT 159,711,436.6000 TFUEL 0.0122 USDT 0.0122 USDT 0.0131 USDT 0.0128 USDT
2019-06-19 0.0122 USDT 88,758,269.2000 TFUEL 0.0118 USDT 0.0118 USDT 0.0125 USDT 0.0122 USDT
2019-06-18 0.0118 USDT 69,033,962.1000 TFUEL 0.0120 USDT 0.0114 USDT 0.0122 USDT 0.0118 USDT
2019-06-17 0.0122 USDT 113,051,993.6000 TFUEL 0.0120 USDT 0.0119 USDT 0.0125 USDT 0.0120 USDT
2019-06-16 0.0120 USDT 103,531,784.5000 TFUEL 0.0122 USDT 0.0117 USDT 0.0123 USDT 0.0120 USDT
2019-06-15 0.0122 USDT 129,927,326.3000 TFUEL 0.0125 USDT 0.0119 USDT 0.0127 USDT 0.0122 USDT
2019-06-14 0.0124 USDT 173,336,509.4000 TFUEL 0.0132 USDT 0.0117 USDT 0.0134 USDT 0.0125 USDT
2019-06-13 0.0132 USDT 108,543,279.1000 TFUEL 0.0135 USDT 0.0130 USDT 0.0136 USDT 0.0132 USDT
2019-06-12 0.0134 USDT 100,609,259.9000 TFUEL 0.0136 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2019-06-11 0.0135 USDT 145,608,455.2000 TFUEL 0.0141 USDT 0.0131 USDT 0.0142 USDT 0.0136 USDT
2019-06-10 0.0137 USDT 250,862,847.8000 TFUEL 0.0133 USDT 0.0127 USDT 0.0143 USDT 0.0140 USDT
2019-06-09 0.0143 USDT 357,137,406.4000 TFUEL 0.0150 USDT 0.0127 USDT 0.0158 USDT 0.0133 USDT
2019-06-08 0.0146 USDT 221,327,155.0000 TFUEL 0.0144 USDT 0.0136 USDT 0.0152 USDT 0.0150 USDT
2019-06-07 0.0143 USDT 193,937,537.6000 TFUEL 0.0141 USDT 0.0138 USDT 0.0147 USDT 0.0145 USDT
2019-06-06 0.0142 USDT 503,244,100.2000 TFUEL 0.0132 USDT 0.0131 USDT 0.0152 USDT 0.0141 USDT
2019-06-05 0.0131 USDT 302,914,891.4000 TFUEL 0.0126 USDT 0.0124 USDT 0.0138 USDT 0.0133 USDT
2019-06-04 0.0130 USDT 225,064,807.4000 TFUEL 0.0133 USDT 0.0121 USDT 0.0137 USDT 0.0126 USDT
2019-06-03 0.0139 USDT 172,830,450.9000 TFUEL 0.0147 USDT 0.0132 USDT 0.0147 USDT 0.0134 USDT
2019-06-02 0.0146 USDT 240,528,606.0000 TFUEL 0.0142 USDT 0.0141 USDT 0.0153 USDT 0.0147 USDT
2019-06-01 0.0143 USDT 391,357,409.4000 TFUEL 0.0148 USDT 0.0135 USDT 0.0150 USDT 0.0142 USDT