Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2019-12-04 0.0027 USDT 17,272,664.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-12-03 0.0027 USDT 11,245,792.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-12-02 0.0027 USDT 10,018,230.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-12-01 0.0027 USDT 14,885,740.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-30 0.0028 USDT 13,561,827.0000 TFUEL 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-11-29 0.0029 USDT 6,858,725.0000 TFUEL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-11-28 0.0028 USDT 8,927,793.0000 TFUEL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-11-27 0.0027 USDT 19,086,033.0000 TFUEL 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2019-11-26 0.0028 USDT 38,015,048.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-11-25 0.0027 USDT 48,987,390.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2019-11-24 0.0027 USDT 13,963,345.0000 TFUEL 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-11-23 0.0027 USDT 12,264,908.0000 TFUEL 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-11-22 0.0027 USDT 17,005,272.0000 TFUEL 0.0029 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2019-11-21 0.0030 USDT 28,447,042.0000 TFUEL 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2019-11-20 0.0031 USDT 13,869,468.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-11-19 0.0032 USDT 12,768,538.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-11-18 0.0033 USDT 16,977,897.0000 TFUEL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2019-11-17 0.0034 USDT 40,260,422.9000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-11-16 0.0033 USDT 27,403,488.1000 TFUEL 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-11-15 0.0033 USDT 28,544,989.9000 TFUEL 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-11-14 0.0032 USDT 9,397,822.0000 TFUEL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2019-11-13 0.0033 USDT 12,649,882.0000 TFUEL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-11-12 0.0033 USDT 13,783,569.6000 TFUEL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-11-11 0.0034 USDT 9,125,780.6000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-11-10 0.0034 USDT 21,259,496.9000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-11-09 0.0034 USDT 14,172,199.7000 TFUEL 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-11-08 0.0035 USDT 32,135,090.3000 TFUEL 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-11-07 0.0036 USDT 70,236,960.6000 TFUEL 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-11-06 0.0035 USDT 19,108,626.3000 TFUEL 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-11-05 0.0035 USDT 21,506,444.4000 TFUEL 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2019-11-04 0.0035 USDT 18,885,655.3000 TFUEL 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-11-03 0.0034 USDT 8,617,562.4000 TFUEL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-11-02 0.0034 USDT 11,334,353.7000 TFUEL 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-11-01 0.0034 USDT 23,531,623.0000 TFUEL 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2019-10-31 0.0034 USDT 64,154,843.8000 TFUEL 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2019-10-30 0.0034 USDT 32,900,985.5000 TFUEL 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2019-10-29 0.0036 USDT 110,813,608.2000 TFUEL 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2019-10-28 0.0034 USDT 52,674,171.6000 TFUEL 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-10-27 0.0033 USDT 37,829,263.2000 TFUEL 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-10-26 0.0033 USDT 64,117,171.3000 TFUEL 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2019-10-25 0.0032 USDT 52,614,396.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2019-10-24 0.0032 USDT 14,319,767.0000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-10-23 0.0033 USDT 56,900,372.3000 TFUEL 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2019-10-22 0.0034 USDT 16,040,301.1000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-21 0.0034 USDT 21,379,450.5000 TFUEL 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-10-20 0.0033 USDT 34,489,544.4000 TFUEL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-19 0.0033 USDT 9,990,896.2000 TFUEL 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-10-18 0.0033 USDT 16,768,089.0000 TFUEL 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-10-17 0.0034 USDT 6,837,124.1000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-10-16 0.0035 USDT 23,388,182.3000 TFUEL 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT