Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2019-08-25 0.0063 USDT 139,263,102.7000 TFUEL 0.0058 USDT 0.0058 USDT 0.0069 USDT 0.0062 USDT
2019-08-24 0.0057 USDT 25,443,514.7000 TFUEL 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-08-23 0.0057 USDT 49,000,032.9000 TFUEL 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2019-08-22 0.0054 USDT 35,254,437.3000 TFUEL 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2019-08-21 0.0055 USDT 39,990,521.8000 TFUEL 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2019-08-20 0.0058 USDT 25,273,798.6000 TFUEL 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2019-08-19 0.0059 USDT 28,308,665.1000 TFUEL 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2019-08-18 0.0057 USDT 18,591,417.3000 TFUEL 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-08-17 0.0058 USDT 19,246,664.8000 TFUEL 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2019-08-16 0.0057 USDT 21,647,680.8000 TFUEL 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2019-08-15 0.0058 USDT 18,688,680.2000 TFUEL 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2019-08-14 0.0065 USDT 41,698,918.1000 TFUEL 0.0068 USDT 0.0060 USDT 0.0068 USDT 0.0060 USDT
2019-08-13 0.0070 USDT 34,300,334.9000 TFUEL 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2019-08-12 0.0072 USDT 59,088,577.1000 TFUEL 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2019-08-11 0.0070 USDT 112,381,913.2000 TFUEL 0.0066 USDT 0.0066 USDT 0.0073 USDT 0.0072 USDT
2019-08-10 0.0065 USDT 67,979,867.4000 TFUEL 0.0062 USDT 0.0062 USDT 0.0070 USDT 0.0066 USDT
2019-08-09 0.0062 USDT 32,706,832.7000 TFUEL 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2019-08-08 0.0065 USDT 45,360,106.1000 TFUEL 0.0064 USDT 0.0063 USDT 0.0068 USDT 0.0064 USDT
2019-08-07 0.0065 USDT 53,986,776.4000 TFUEL 0.0065 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2019-08-06 0.0065 USDT 66,646,573.4000 TFUEL 0.0065 USDT 0.0061 USDT 0.0068 USDT 0.0065 USDT
2019-08-05 0.0064 USDT 33,502,902.2000 TFUEL 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2019-08-04 0.0065 USDT 19,075,318.2000 TFUEL 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2019-08-03 0.0068 USDT 22,336,904.7000 TFUEL 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2019-08-02 0.0070 USDT 27,270,938.3000 TFUEL 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2019-08-01 0.0073 USDT 42,592,107.3000 TFUEL 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2019-07-31 0.0073 USDT 17,671,144.3000 TFUEL 0.0073 USDT 0.0072 USDT 0.0077 USDT 0.0077 USDT
2019-07-30 0.0073 USDT 46,630,357.2000 TFUEL 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2019-07-29 0.0075 USDT 44,181,533.3000 TFUEL 0.0072 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2019-07-28 0.0072 USDT 24,247,312.1000 TFUEL 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2019-07-27 0.0074 USDT 25,334,918.3000 TFUEL 0.0077 USDT 0.0070 USDT 0.0079 USDT 0.0072 USDT
2019-07-26 0.0076 USDT 32,304,712.6000 TFUEL 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0077 USDT
2019-07-25 0.0075 USDT 21,614,341.3000 TFUEL 0.0073 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2019-07-24 0.0073 USDT 23,155,245.2000 TFUEL 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2019-07-23 0.0077 USDT 91,694,664.6000 TFUEL 0.0075 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2019-07-22 0.0075 USDT 63,190,319.9000 TFUEL 0.0071 USDT 0.0071 USDT 0.0079 USDT 0.0075 USDT
2019-07-21 0.0071 USDT 23,103,634.8000 TFUEL 0.0073 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-07-20 0.0072 USDT 44,904,134.9000 TFUEL 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2019-07-19 0.0071 USDT 30,676,547.0000 TFUEL 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2019-07-18 0.0069 USDT 52,542,637.6000 TFUEL 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0071 USDT
2019-07-17 0.0066 USDT 59,234,252.4000 TFUEL 0.0061 USDT 0.0061 USDT 0.0071 USDT 0.0069 USDT
2019-07-16 0.0068 USDT 53,561,236.7000 TFUEL 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0061 USDT
2019-07-15 0.0070 USDT 82,284,171.4000 TFUEL 0.0077 USDT 0.0067 USDT 0.0077 USDT 0.0073 USDT
2019-07-14 0.0081 USDT 51,577,488.0000 TFUEL 0.0086 USDT 0.0075 USDT 0.0088 USDT 0.0077 USDT
2019-07-13 0.0086 USDT 92,533,614.4000 TFUEL 0.0083 USDT 0.0082 USDT 0.0090 USDT 0.0086 USDT
2019-07-12 0.0082 USDT 45,291,323.6000 TFUEL 0.0080 USDT 0.0077 USDT 0.0084 USDT 0.0083 USDT
2019-07-11 0.0081 USDT 51,883,584.5000 TFUEL 0.0089 USDT 0.0075 USDT 0.0091 USDT 0.0079 USDT
2019-07-10 0.0092 USDT 76,041,338.4000 TFUEL 0.0094 USDT 0.0086 USDT 0.0098 USDT 0.0089 USDT
2019-07-09 0.0092 USDT 44,052,217.8000 TFUEL 0.0091 USDT 0.0089 USDT 0.0095 USDT 0.0094 USDT
2019-07-08 0.0094 USDT 102,232,522.7000 TFUEL 0.0098 USDT 0.0087 USDT 0.0100 USDT 0.0091 USDT
2019-07-07 0.0101 USDT 123,314,491.6000 TFUEL 0.0097 USDT 0.0096 USDT 0.0107 USDT 0.0098 USDT