Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-02-28 0.0028 USDT 66,789,872.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-02-27 0.0027 USDT 124,090,074.0000 TFUEL 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2020-02-26 0.0026 USDT 44,013,142.0000 TFUEL 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2020-02-25 0.0032 USDT 106,678,809.0000 TFUEL 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2020-02-24 0.0031 USDT 59,191,510.0000 TFUEL 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2020-02-23 0.0032 USDT 15,205,707.0000 TFUEL 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-02-22 0.0031 USDT 9,941,020.0000 TFUEL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-02-21 0.0031 USDT 21,176,969.0000 TFUEL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-02-20 0.0030 USDT 26,440,787.0000 TFUEL 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2020-02-19 0.0033 USDT 29,728,821.0000 TFUEL 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2020-02-18 0.0034 USDT 104,187,599.0000 TFUEL 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-02-17 0.0032 USDT 106,312,407.0000 TFUEL 0.0033 USDT 0.0029 USDT 0.0036 USDT 0.0034 USDT
2020-02-16 0.0033 USDT 48,775,761.0000 TFUEL 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2020-02-15 0.0037 USDT 73,749,464.0000 TFUEL 0.0038 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2020-02-14 0.0038 USDT 87,857,467.0000 TFUEL 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2020-02-13 0.0039 USDT 194,962,497.6000 TFUEL 0.0037 USDT 0.0033 USDT 0.0044 USDT 0.0039 USDT
2020-02-12 0.0036 USDT 67,658,135.0000 TFUEL 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-02-11 0.0034 USDT 48,617,217.0000 TFUEL 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0036 USDT
2020-02-10 0.0034 USDT 101,973,465.0000 TFUEL 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2020-02-09 0.0032 USDT 39,605,860.0000 TFUEL 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2020-02-08 0.0031 USDT 19,193,346.0000 TFUEL 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-02-07 0.0031 USDT 57,854,846.0000 TFUEL 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-02-06 0.0030 USDT 64,462,715.0000 TFUEL 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-05 0.0028 USDT 84,678,251.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-02-04 0.0027 USDT 47,762,396.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2020-02-03 0.0025 USDT 7,476,466.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-02-02 0.0025 USDT 10,386,777.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-02-01 0.0025 USDT 7,672,971.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-01-31 0.0025 USDT 13,255,817.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-01-30 0.0025 USDT 48,559,881.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-29 0.0025 USDT 12,975,593.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-01-28 0.0026 USDT 11,266,639.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-01-27 0.0026 USDT 86,501,385.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-01-26 0.0025 USDT 26,982,672.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-01-25 0.0024 USDT 7,929,305.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-24 0.0024 USDT 19,106,311.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-23 0.0025 USDT 13,429,515.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-01-22 0.0026 USDT 23,939,933.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-01-21 0.0025 USDT 13,636,848.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-01-20 0.0025 USDT 13,973,328.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-01-19 0.0025 USDT 31,255,829.0000 TFUEL 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-01-18 0.0026 USDT 10,843,695.0000 TFUEL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-01-17 0.0026 USDT 41,056,806.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-01-16 0.0025 USDT 35,075,812.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-01-15 0.0026 USDT 83,067,099.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-01-14 0.0025 USDT 16,017,245.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2020-01-13 0.0025 USDT 15,227,863.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-01-12 0.0024 USDT 8,673,261.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-11 0.0024 USDT 21,907,344.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-10 0.0024 USDT 9,491,842.0000 TFUEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT