Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2019-10-07 0.0038 USDT 159,787,922.0000 TFUEL 0.0034 USDT 0.0034 USDT 0.0043 USDT 0.0040 USDT
2019-10-06 0.0035 USDT 40,053,451.8000 TFUEL 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-10-05 0.0034 USDT 43,884,827.8000 TFUEL 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-04 0.0033 USDT 16,611,447.9000 TFUEL 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-10-03 0.0033 USDT 26,201,578.3000 TFUEL 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-10-02 0.0032 USDT 19,213,792.3000 TFUEL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-10-01 0.0032 USDT 15,452,249.5000 TFUEL 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2019-09-30 0.0032 USDT 20,152,204.7000 TFUEL 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2019-09-29 0.0033 USDT 10,371,450.7000 TFUEL 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2019-09-28 0.0035 USDT 33,082,635.6000 TFUEL 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-09-27 0.0035 USDT 41,662,906.0000 TFUEL 0.0032 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2019-09-26 0.0033 USDT 26,639,967.4000 TFUEL 0.0034 USDT 0.0030 USDT 0.0037 USDT 0.0032 USDT
2019-09-25 0.0036 USDT 34,468,187.3000 TFUEL 0.0034 USDT 0.0031 USDT 0.0043 USDT 0.0034 USDT
2019-09-24 0.0037 USDT 46,502,462.5000 TFUEL 0.0041 USDT 0.0030 USDT 0.0041 USDT 0.0034 USDT
2019-09-23 0.0042 USDT 23,225,850.8000 TFUEL 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2019-09-22 0.0043 USDT 24,332,076.9000 TFUEL 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-09-21 0.0044 USDT 10,692,288.4000 TFUEL 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-09-20 0.0045 USDT 47,691,538.7000 TFUEL 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2019-09-19 0.0045 USDT 32,721,486.8000 TFUEL 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2019-09-18 0.0045 USDT 50,827,214.3000 TFUEL 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2019-09-17 0.0042 USDT 49,068,183.9000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2019-09-16 0.0042 USDT 31,515,927.2000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-09-15 0.0043 USDT 10,376,212.2000 TFUEL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-09-14 0.0043 USDT 7,857,039.6000 TFUEL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-09-13 0.0043 USDT 39,194,112.0000 TFUEL 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-09-12 0.0043 USDT 27,877,473.1000 TFUEL 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2019-09-11 0.0044 USDT 23,498,176.1000 TFUEL 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2019-09-10 0.0046 USDT 25,137,016.9000 TFUEL 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-09-09 0.0046 USDT 57,612,126.4000 TFUEL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-09-08 0.0046 USDT 54,376,271.5000 TFUEL 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-09-07 0.0045 USDT 6,984,622.0000 TFUEL 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-09-06 0.0045 USDT 24,512,344.7000 TFUEL 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-09-05 0.0045 USDT 33,747,126.0000 TFUEL 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-09-04 0.0046 USDT 32,547,832.8000 TFUEL 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-09-03 0.0046 USDT 57,864,864.3000 TFUEL 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2019-09-02 0.0046 USDT 33,327,600.7000 TFUEL 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-09-01 0.0047 USDT 88,375,437.7000 TFUEL 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-08-31 0.0048 USDT 8,031,597.6000 TFUEL 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-08-30 0.0048 USDT 27,811,181.2000 TFUEL 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-08-29 0.0048 USDT 30,690,814.8000 TFUEL 0.0052 USDT 0.0046 USDT 0.0052 USDT 0.0049 USDT
2019-08-28 0.0054 USDT 66,183,154.9000 TFUEL 0.0057 USDT 0.0048 USDT 0.0059 USDT 0.0052 USDT
2019-08-27 0.0057 USDT 46,772,812.8000 TFUEL 0.0059 USDT 0.0054 USDT 0.0059 USDT 0.0057 USDT
2019-08-26 0.0060 USDT 67,124,435.4000 TFUEL 0.0062 USDT 0.0056 USDT 0.0064 USDT 0.0059 USDT
2019-08-25 0.0063 USDT 139,263,102.7000 TFUEL 0.0058 USDT 0.0058 USDT 0.0069 USDT 0.0062 USDT
2019-08-24 0.0057 USDT 25,443,514.7000 TFUEL 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-08-23 0.0057 USDT 49,000,032.9000 TFUEL 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2019-08-22 0.0054 USDT 35,254,437.3000 TFUEL 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2019-08-21 0.0055 USDT 39,990,521.8000 TFUEL 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2019-08-20 0.0058 USDT 25,273,798.6000 TFUEL 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2019-08-19 0.0059 USDT 28,308,665.1000 TFUEL 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT